Hacksaw AB (HACK)

HACK
🏛️ 스웨덴 →
67.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77.00 77.25 77.00 77.00 4.8K
09:01 76.90 77.25 76.90 76.90 7.6K
09:02 76.90 77.25 76.90 77.10 1.1K
09:03 77.00 77.30 77.00 77.30 0.5K
09:04 77.10 77.15 77.10 77.15 1.8K
09:05 77.15 77.20 77.15 77.20 0.9K
09:06 77.20 77.20 76.95 77.10 1.2K
09:07 77.10 77.10 77.00 77.00 0.4K
09:08 76.95 77.20 76.95 77.20 0.4K
09:10 77.20 77.20 77.00 77.15 0.0K
09:11 77.20 77.25 77.20 77.25 1.4K
09:12 77.45 77.45 77.15 77.20 2.1K
09:13 77.20 77.35 77.20 77.35 0.2K
09:14 77.35 77.40 77.05 77.05 0.1K
09:15 77.40 77.40 77.25 77.25 0.2K
09:16 77.20 77.20 77.20 77.20 0.3K
09:17 77.20 77.20 77.20 77.20 0.0K
09:18 77.05 77.20 77.05 77.20 0.1K
09:19 77.05 77.20 77.05 77.20 0.0K
09:20 77.20 77.20 77.05 77.05 0.7K
09:21 77.00 77.00 77.00 77.00 0.4K
09:22 77.20 77.20 77.20 77.20 0.2K
09:24 77.20 77.20 77.20 77.20 0.0K
09:25 77.05 77.20 77.05 77.20 2.2K
09:26 77.20 77.20 77.00 77.00 0.1K
09:27 77.20 77.20 77.20 77.20 3.6K
09:28 77.20 77.25 76.90 76.90 7.7K
09:30 77.10 77.10 77.10 77.10 0.1K
09:31 77.15 77.15 77.10 77.10 0.1K
09:32 77.15 77.15 76.90 77.15 1.2K
09:33 77.25 77.30 77.25 77.30 0.1K
09:34 77.30 77.30 77.30 77.30 0.1K
09:35 77.30 77.30 77.25 77.25 0.4K
09:36 77.30 77.30 77.30 77.30 0.1K
09:37 77.30 77.35 77.30 77.35 0.5K
09:38 77.45 77.85 77.45 77.85 1.5K
09:39 77.85 77.85 77.50 77.50 0.1K
09:40 77.50 77.50 77.50 77.50 0.3K
09:41 77.55 77.55 77.55 77.55 0.0K
09:42 77.55 77.55 77.55 77.55 0.1K
09:43 77.55 77.55 77.55 77.55 0.0K
09:44 77.55 77.65 77.55 77.65 0.1K
09:45 77.65 77.65 77.65 77.65 0.0K
09:46 77.65 77.65 77.65 77.65 0.3K
09:47 77.65 77.65 77.65 77.65 0.0K
09:49 77.65 77.65 77.65 77.65 0.0K
09:50 77.55 77.60 77.55 77.60 0.2K
09:51 77.65 77.65 77.45 77.45 0.7K
09:52 77.65 77.65 77.45 77.45 0.0K
09:53 77.45 77.65 77.45 77.65 0.1K
09:54 77.75 77.75 77.75 77.75 1.0K
09:55 77.75 77.75 77.75 77.75 0.0K
09:57 77.75 77.75 77.75 77.75 0.0K
09:58 77.75 77.75 77.65 77.65 0.1K
09:59 77.80 77.80 77.70 77.70 0.0K
10:00 77.80 77.80 77.70 77.70 0.1K
10:02 77.75 77.80 77.75 77.80 0.1K
10:03 77.80 77.80 77.70 77.70 0.0K
10:04 77.80 77.80 77.80 77.80 0.2K
10:05 77.60 77.80 77.60 77.80 0.1K
10:07 77.80 77.80 77.80 77.80 0.0K
10:08 77.75 77.75 77.45 77.45 2.1K
10:10 77.50 77.50 77.50 77.50 0.3K
10:11 77.45 77.45 77.45 77.45 0.1K
10:13 77.25 77.25 77.25 77.25 0.3K
10:14 77.25 77.25 77.20 77.25 0.3K
10:15 77.30 77.30 77.10 77.10 0.2K
10:17 77.30 77.30 77.10 77.10 0.1K
10:18 77.10 77.30 77.10 77.30 0.4K
10:19 77.30 77.30 77.30 77.30 0.1K
10:20 77.30 77.30 77.30 77.30 0.1K
10:21 77.30 77.30 77.30 77.30 0.0K
10:22 77.20 77.25 77.10 77.10 0.8K
10:23 77.25 77.25 77.25 77.25 0.0K
10:24 77.25 77.25 77.25 77.25 0.1K
10:26 77.25 77.25 77.25 77.25 0.2K
10:27 77.25 77.25 77.25 77.25 0.1K
10:28 77.00 77.25 77.00 77.25 0.0K
10:30 77.00 77.00 77.00 77.00 0.1K
10:31 77.00 77.35 77.00 77.35 0.1K
10:32 77.25 77.25 77.25 77.25 0.1K
10:33 77.35 77.35 77.25 77.25 0.0K
10:34 77.00 77.00 77.00 77.00 0.0K
10:35 77.25 77.25 77.25 77.25 0.0K
10:36 77.25 77.25 77.00 77.00 0.3K
10:38 77.10 77.10 77.00 77.00 0.5K
10:41 77.10 77.10 77.10 77.10 0.0K
10:42 76.90 77.15 76.90 77.10 0.8K
10:45 77.10 77.10 77.10 77.10 0.0K
10:46 77.20 77.20 77.20 77.20 1.3K
10:47 77.20 77.20 77.20 77.20 0.5K
10:48 77.20 77.20 77.20 77.20 0.3K
10:49 77.30 77.30 77.25 77.25 0.1K
10:50 77.30 77.30 77.30 77.30 0.0K
10:51 77.20 77.20 77.20 77.20 1.0K
10:54 77.30 77.30 77.20 77.25 0.4K
10:55 77.30 77.30 77.30 77.30 0.1K
10:56 77.25 77.25 77.10 77.10 0.1K
10:57 77.25 77.25 77.25 77.25 0.0K
10:59 77.30 77.30 77.30 77.30 0.0K
11:01 77.30 77.30 77.30 77.30 0.1K
11:02 77.30 77.30 77.00 77.00 0.0K
11:03 77.30 77.30 77.30 77.30 0.1K
11:04 77.30 77.30 77.30 77.30 0.1K
11:05 77.30 77.30 77.30 77.30 0.1K
11:06 77.30 77.30 77.30 77.30 0.0K
11:08 77.30 77.30 77.30 77.30 0.0K
11:09 77.30 77.30 77.30 77.30 0.1K
11:10 77.30 77.35 77.30 77.30 3.4K
11:11 77.20 77.20 77.20 77.20 0.7K
11:12 77.30 77.30 77.30 77.30 0.1K
11:13 77.30 77.30 77.30 77.30 0.1K
11:14 77.35 77.35 77.35 77.35 0.0K
11:15 77.35 77.35 77.35 77.35 0.0K
11:16 77.20 77.35 77.20 77.35 0.1K
11:18 77.35 77.35 77.35 77.35 0.1K
11:19 77.35 77.40 77.35 77.40 0.7K
11:20 77.35 77.45 77.35 77.45 1.5K
11:21 77.45 77.45 77.45 77.45 0.0K
11:22 77.45 77.45 77.45 77.45 0.1K
11:23 77.45 77.45 77.45 77.45 0.0K
11:24 77.45 77.45 77.45 77.45 0.1K
11:27 77.45 77.45 77.45 77.45 0.7K
11:29 77.20 77.20 77.20 77.20 0.3K
11:30 77.45 77.45 77.45 77.45 0.0K
11:31 77.10 77.45 77.10 77.45 0.0K
11:32 77.45 77.45 77.10 77.10 0.0K
11:33 77.45 77.45 77.45 77.45 0.0K
11:34 77.45 77.45 77.20 77.45 0.8K
11:36 77.45 77.45 77.45 77.45 0.1K
11:37 77.25 77.45 77.25 77.45 0.1K
11:38 77.25 77.45 77.25 77.45 0.9K
11:40 77.45 77.45 77.45 77.45 0.0K
11:42 77.15 77.15 77.15 77.15 0.0K
11:43 77.20 77.20 77.15 77.15 0.1K
11:44 77.30 77.30 77.25 77.25 0.0K
11:48 77.15 77.25 77.15 77.25 0.5K
11:50 77.15 77.20 77.15 77.20 0.3K
11:51 77.10 77.10 77.00 77.00 1.4K
11:52 77.20 77.20 77.20 77.20 0.7K
11:53 77.25 77.25 77.00 77.00 0.0K
11:54 77.25 77.25 77.25 77.25 0.1K
11:56 77.25 77.30 77.25 77.30 0.1K
11:57 77.25 77.25 77.25 77.25 0.1K
11:58 77.25 77.30 77.25 77.30 0.2K
11:59 77.30 77.30 77.00 77.00 0.4K
12:01 77.30 77.30 77.30 77.30 0.0K
12:05 77.30 77.30 77.30 77.30 0.0K
12:06 77.30 77.30 77.30 77.30 0.1K
12:08 77.00 77.30 77.00 77.30 0.2K
12:10 77.30 77.30 77.30 77.30 0.0K
12:12 77.30 77.30 77.30 77.30 0.2K
12:13 77.30 77.30 77.30 77.30 0.5K
12:16 77.30 77.30 77.30 77.30 0.1K
12:18 77.30 77.30 77.30 77.30 0.1K
12:20 77.30 77.30 77.30 77.30 0.0K
12:21 77.30 77.30 77.30 77.30 0.1K
12:23 77.30 77.30 77.30 77.30 0.0K
12:24 77.30 77.30 77.30 77.30 1.2K
12:27 77.40 77.40 77.40 77.40 0.0K
12:28 77.30 77.35 77.30 77.35 0.2K
12:29 77.40 77.40 77.10 77.10 0.0K
12:30 77.40 77.40 77.40 77.40 0.0K
12:33 77.40 77.40 77.40 77.40 0.1K
12:39 77.40 77.40 77.40 77.40 0.1K
12:41 77.40 77.40 77.10 77.10 0.0K
12:43 77.20 77.40 77.20 77.20 0.0K
12:44 77.40 77.40 77.40 77.40 0.0K
12:45 77.20 77.20 77.20 77.20 0.0K
12:46 77.40 77.40 77.40 77.40 0.0K
12:47 77.40 77.40 77.20 77.20 0.0K
12:48 77.40 77.40 77.40 77.40 0.0K
12:49 77.40 77.40 77.40 77.40 1.0K
12:51 77.40 77.40 77.40 77.40 1.3K
12:52 77.40 77.40 77.40 77.40 0.0K
12:53 77.45 77.45 77.45 77.45 4.6K
12:55 77.45 77.45 77.45 77.45 0.1K
12:56 77.20 77.20 77.20 77.20 0.0K
12:59 77.45 77.45 77.45 77.45 0.0K
13:02 77.45 77.45 77.45 77.45 0.1K
13:03 77.45 77.45 77.45 77.45 0.0K
13:04 77.45 77.45 77.35 77.35 0.3K
13:06 77.45 77.45 77.45 77.45 0.0K
13:09 77.40 77.40 77.40 77.40 0.0K
13:11 77.40 77.40 77.40 77.40 0.4K
13:13 77.45 77.45 77.45 77.45 0.0K
13:14 77.45 77.45 77.20 77.20 0.5K
13:15 77.35 77.35 77.35 77.35 0.0K
13:16 77.35 77.35 77.35 77.35 0.1K
13:18 77.20 77.30 77.20 77.30 0.2K
13:20 77.20 77.20 77.20 77.20 0.1K
13:21 77.35 77.35 77.35 77.35 0.0K
13:22 77.20 77.20 77.20 77.20 0.1K
13:24 77.35 77.35 77.35 77.35 0.0K
13:26 77.35 77.35 77.20 77.25 0.8K
13:27 77.25 77.25 77.25 77.25 0.0K
13:29 77.25 77.25 77.25 77.25 0.3K
13:32 77.25 77.25 77.25 77.25 0.1K
13:36 77.25 77.25 77.25 77.25 0.1K
13:37 77.25 77.25 77.25 77.25 0.4K
13:38 77.25 77.25 77.10 77.10 0.0K
13:39 77.25 77.25 77.25 77.25 0.0K
13:40 77.25 77.25 77.25 77.25 0.0K
13:41 77.10 77.10 77.10 77.10 0.0K
13:43 77.25 77.25 77.25 77.25 0.3K
13:44 77.25 77.25 77.25 77.25 1.0K
13:45 77.25 77.25 77.25 77.25 0.1K
13:48 77.25 77.25 77.25 77.25 0.0K
13:50 77.10 77.10 77.10 77.10 0.0K
13:52 77.25 77.25 77.25 77.25 0.0K
13:58 77.25 77.25 77.25 77.25 0.8K
14:05 77.30 77.30 77.30 77.30 0.1K
14:08 77.10 77.10 77.10 77.10 0.0K
14:10 77.25 77.25 77.25 77.25 0.0K
14:11 77.15 77.25 77.15 77.25 1.1K
14:15 77.10 77.10 77.10 77.10 0.0K
14:16 77.25 77.25 77.25 77.25 0.1K
14:17 77.25 77.30 77.25 77.25 0.5K
14:18 77.30 77.30 77.30 77.30 0.0K
14:24 77.25 77.25 77.25 77.25 0.0K
14:26 77.25 77.25 77.25 77.25 0.0K
14:28 77.30 77.30 77.30 77.30 0.1K
14:33 77.20 77.20 77.20 77.20 0.2K
14:42 77.20 77.20 77.20 77.20 0.7K
14:43 77.20 77.20 77.20 77.20 1.0K
14:44 77.20 77.20 77.20 77.20 0.2K
14:46 77.20 77.20 77.20 77.20 0.0K
14:48 77.20 77.20 77.20 77.20 0.0K
14:49 77.10 77.10 77.10 77.10 0.1K
14:50 77.20 77.20 77.20 77.20 0.0K
14:51 77.20 77.20 77.10 77.10 0.1K
14:52 77.15 77.20 77.15 77.20 0.0K
14:53 77.10 77.20 77.05 77.20 1.9K
14:54 76.95 76.95 76.95 76.95 3.2K
14:55 76.80 76.80 76.70 76.70 13.8K
14:56 76.80 76.80 76.80 76.80 0.1K
14:57 76.80 76.80 76.80 76.80 0.1K
14:58 76.80 76.80 76.80 76.80 0.1K
15:00 76.80 76.80 76.80 76.80 0.0K
15:02 76.80 76.80 76.80 76.80 0.1K
15:03 76.80 76.80 76.80 76.80 0.0K
15:05 76.70 76.70 76.70 76.70 0.0K
15:06 76.70 76.70 76.60 76.60 0.8K
15:08 76.50 76.50 76.40 76.40 1.0K
15:09 76.55 76.55 76.55 76.55 0.6K
15:10 76.55 76.55 76.55 76.55 0.1K
15:11 76.70 76.70 76.70 76.70 0.1K
15:13 76.40 76.40 76.40 76.40 0.1K
15:14 76.40 76.40 76.40 76.40 0.0K
15:15 76.40 76.40 76.40 76.40 0.0K
15:16 76.35 76.35 76.30 76.30 1.9K
15:17 76.35 76.40 76.35 76.40 4.5K
15:19 76.20 76.20 76.20 76.20 1.5K
15:21 76.20 76.20 76.20 76.20 0.1K
15:23 76.30 76.30 76.30 76.30 10.4K
15:24 76.30 76.30 76.30 76.30 0.4K
15:25 76.35 76.35 76.30 76.30 6.2K
15:27 76.20 76.20 76.20 76.20 0.6K
15:28 76.20 76.20 76.20 76.20 0.0K
15:30 76.20 76.20 76.20 76.20 0.0K
15:32 76.30 76.30 76.30 76.30 0.0K
15:38 76.30 76.30 76.30 76.30 0.0K
15:39 76.10 76.20 76.10 76.20 3.2K
15:42 76.10 76.10 76.00 76.00 0.9K
15:45 76.00 76.00 75.90 75.90 3.5K
15:46 75.90 75.90 75.90 75.90 0.0K
15:47 75.85 75.85 75.85 75.85 0.0K
15:48 75.90 75.90 75.90 75.90 0.7K
15:49 76.05 76.05 75.90 75.90 20.2K
15:50 76.00 76.05 76.00 76.05 5.3K
15:51 76.05 76.10 76.05 76.10 4.1K
15:54 76.10 76.10 76.05 76.05 0.2K
15:55 76.10 76.10 75.95 75.95 0.2K
15:56 75.90 76.10 75.90 76.10 2.6K
15:57 75.90 75.90 75.90 75.90 0.0K
16:04 76.10 76.10 76.10 76.10 0.0K
16:06 76.10 76.10 76.10 76.10 0.0K
16:07 76.15 76.15 76.15 76.15 0.0K
16:10 75.90 76.00 75.90 76.00 0.7K
16:11 76.10 76.10 76.10 76.10 0.0K
16:14 76.10 76.10 76.10 76.10 0.1K
16:20 76.10 76.10 76.10 76.10 0.0K
16:21 76.10 76.10 76.00 76.00 0.2K
16:22 76.00 76.00 76.00 76.00 0.0K
16:23 76.00 76.10 76.00 76.10 0.1K
16:24 76.00 76.00 76.00 76.00 0.5K
16:25 76.00 76.00 76.00 76.00 0.8K
16:31 76.15 76.15 76.15 76.15 0.0K
16:32 76.15 76.15 76.00 76.00 0.0K
16:37 76.15 76.15 76.15 76.15 0.5K
16:38 76.00 76.15 76.00 76.00 0.4K
16:39 76.15 76.15 76.15 76.15 0.2K
16:40 76.15 76.15 76.15 76.15 0.1K
16:41 76.15 76.15 76.15 76.15 0.0K
16:42 76.15 76.15 76.15 76.15 0.0K
16:44 76.15 76.15 76.15 76.15 0.0K
16:45 76.00 76.00 76.00 76.00 0.1K
16:46 76.00 76.15 76.00 76.15 6.7K
16:50 76.15 76.15 76.15 76.15 0.1K
16:51 76.00 76.15 76.00 76.15 0.9K
16:52 76.00 76.00 76.00 76.00 0.4K
16:53 76.00 76.00 76.00 76.00 0.4K
16:54 76.00 76.00 75.80 75.80 2.1K
16:55 75.80 75.80 75.80 75.80 0.2K
16:56 75.75 75.75 75.75 75.75 0.4K
16:57 75.70 75.90 75.70 75.70 0.5K
16:58 75.70 75.70 75.70 75.70 0.3K
16:59 75.60 75.60 75.60 75.60 0.8K
17:00 75.60 75.70 75.25 75.70 10.2K
17:01 75.55 75.70 75.55 75.55 0.7K
17:02 75.55 75.55 75.55 75.55 1.0K
17:03 75.55 75.55 75.55 75.55 0.6K
17:04 75.55 75.55 75.20 75.20 6.1K
17:05 75.20 75.20 75.15 75.15 0.4K
17:06 75.15 75.55 75.15 75.15 0.5K
17:07 75.35 75.50 75.15 75.50 4.7K
17:08 75.55 75.55 75.40 75.40 4.6K
17:09 75.45 75.45 75.45 75.45 2.1K
17:10 75.55 75.65 75.55 75.65 2.7K
17:11 75.65 76.00 75.65 75.70 1.6K
17:12 75.65 75.65 75.65 75.65 1.4K
17:13 75.55 75.80 75.55 75.55 1.7K
17:14 75.55 75.55 75.55 75.55 2.2K
17:15 75.55 75.55 75.55 75.55 1.4K
17:16 75.65 75.65 75.55 75.55 3.3K
17:17 75.60 75.85 75.60 75.85 3.9K
17:18 75.75 75.80 75.75 75.80 1.9K
17:19 75.80 75.85 75.80 75.85 0.5K
17:20 75.85 75.85 75.75 75.80 3.6K
17:21 75.80 75.80 75.75 75.75 2.4K
17:22 75.75 75.75 75.75 75.75 1.7K
17:23 75.75 75.75 75.75 75.75 0.1K
17:24 75.75 76.00 75.75 76.00 3.0K
17:30 76.00 76.00 76.00 76.00 128.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음