Hai Minh Corp (HMH)

HMH
🏛️ 베트남 →
17,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
09:50 15,500.00 15,500.00 15,300.00 15,300.00 35.3K
10:05 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
10:15 15,400.00 15,500.00 15,400.00 15,500.00 2.3K
10:20 15,500.00 15,500.00 15,500.00 15,500.00 3.2K
10:40 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
10:45 15,600.00 15,600.00 15,600.00 15,600.00 1.1K
10:55 15,600.00 15,600.00 15,500.00 15,500.00 1.9K
11:20 15,800.00 15,800.00 15,800.00 15,800.00 0.8K
13:05 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
13:10 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
13:15 15,600.00 15,800.00 15,600.00 15,800.00 0.9K
13:30 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
13:35 15,800.00 15,800.00 15,800.00 15,800.00 0.9K
13:50 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
14:25 15,800.00 16,000.00 15,800.00 16,000.00 5.8K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음