15,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-12-27 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-12-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-12-13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-12-12 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-12-11 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-11-17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2023-11-16 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2023-11-15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2023-11-14 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-10-19 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2023-10-04 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2023-08-11 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2023-08-09 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-08-04 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2023-07-28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-07-24 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2023-07-20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-06-30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-06-28 | 14,500.00 | 15,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-06-27 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-05-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-04-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-04-25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2023-04-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-04-19 | 9,500.00 | 15,600.00 | 9,500.00 | 15,600.00 | 0.0M |
| 2023-03-10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-03-07 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-02-21 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-01-05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |