Hai Phong Elec (DHP)

DHP
🏛️ 베트남 →
12,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-25 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-22 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-21 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-18 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-14 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-13 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-12 9,849.33 9,937.27 9,849.33 9,849.33 0.0M
2023-12-11 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2023-12-08 10,552.85 10,552.85 10,552.85 10,552.85 0.0M
2023-12-05 10,640.79 10,640.79 10,640.79 10,640.79 0.0M
2023-12-04 9,761.39 9,761.39 9,761.39 9,761.39 0.0M
2023-11-30 10,464.91 10,464.91 9,673.45 9,673.45 0.0M
2023-11-28 9,673.45 9,761.39 9,585.51 9,585.51 0.0M
2023-11-20 10,464.91 10,464.91 10,464.91 10,464.91 0.0M
2023-11-17 10,552.85 10,552.85 10,464.91 10,464.91 0.0M
2023-11-15 11,608.13 11,608.13 11,608.13 11,608.13 0.0M
2023-11-14 10,552.85 10,552.85 10,552.85 10,552.85 0.0M
2023-10-25 8,706.10 10,640.79 8,706.10 10,640.79 0.0M
2023-10-16 9,673.45 9,673.45 9,673.45 9,673.45 0.0M
2023-09-26 8,794.04 8,794.04 8,794.04 8,794.04 0.0M
2023-09-25 8,794.04 8,794.04 8,706.10 8,706.10 0.0M
2023-09-18 9,673.45 9,673.45 9,673.45 9,673.45 0.0M
2023-08-03 10,728.73 10,728.73 10,728.73 10,728.73 0.0M
2023-07-24 9,849.33 10,816.67 9,849.33 10,816.67 0.0M
2023-06-28 10,289.03 10,816.67 9,849.33 10,816.67 0.0M
2023-06-27 10,816.67 10,816.67 10,816.67 10,816.67 0.0M
2023-06-20 11,837.55 11,837.55 11,837.55 11,344.31 0.0M
2023-06-15 11,837.55 11,837.55 11,837.55 11,838.00 0.0M
2023-06-14 10,640.79 11,344.31 10,640.79 11,344.31 0.0M
2023-06-13 10,640.79 10,640.79 10,552.85 10,552.85 0.0M
2023-06-12 10,904.61 11,432.25 10,640.79 10,640.79 0.0M
2023-06-09 11,012.00 11,103.00 11,012.00 11,103.00 0.0M
2023-06-08 9,585.51 9,673.45 9,585.51 9,673.45 0.0M
2023-05-31 10,464.90 10,464.90 10,464.90 10,464.90 0.0M
2023-05-30 10,633.69 10,633.69 10,549.30 10,549.30 0.0M
2023-05-15 10,127.00 10,127.00 10,127.00 10,127.00 0.0M
2023-04-28 10,039.00 10,215.00 9,247.00 9,247.00 0.0M
2023-04-26 9,705.35 9,705.35 9,705.35 9,705.35 0.0M
2023-04-25 8,861.41 8,861.41 8,861.41 8,861.41 0.0M
2023-04-24 8,101.86 8,101.86 8,101.86 8,101.86 0.0M
2023-04-14 9,620.96 9,620.96 8,692.62 8,692.62 0.0M
2023-04-13 10,633.69 10,633.69 9,620.96 9,620.96 0.0M
2023-04-12 10,633.69 10,633.69 10,549.30 10,633.69 0.0M
2023-04-11 9,620.96 10,211.72 9,620.96 10,211.72 0.0M
2023-03-31 9,283.38 9,283.38 9,283.38 9,283.38 0.0M
2023-03-29 9,030.20 9,114.59 9,030.20 9,114.59 0.0M
2023-03-27 8,355.05 8,355.05 8,355.05 8,355.05 0.0M
2023-03-17 9,283.38 9,283.38 9,283.38 9,283.38 0.0M
2023-03-14 8,355.05 9,958.54 8,355.05 9,958.54 0.0M
2023-02-03 10,568.00 10,656.00 9,599.00 9,599.00 0.0M
2023-01-12 9,687.00 9,687.00 9,687.00 9,687.00 0.0M