14,000.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-11-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-11-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-11-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-11-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1M |
| 2022-10-17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-10-14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-10-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-10-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-10-04 | 13,900.00 | 13,900.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-10-03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-09-30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-09-27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-09-19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-09-16 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2022-09-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-09-14 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-09-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-09-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-09-09 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2022-09-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-08-29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-08-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-08-23 | 13,800.00 | 13,800.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-08-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-08-19 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-08-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-08-16 | 13,500.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2022-08-15 | 14,000.00 | 14,000.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2022-08-11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-08-10 | 11,600.00 | 13,800.00 | 11,600.00 | 13,500.00 | 0.0M |
| 2022-08-09 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-08-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-08-05 | 13,800.00 | 13,800.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-08-04 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.0M |
| 2022-08-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-08-01 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2022-07-29 | 12,600.00 | 13,800.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-07-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-07-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-26 | 13,000.00 | 14,000.00 | 12,600.00 | 14,000.00 | 0.0M |
| 2022-07-25 | 13,000.00 | 13,500.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2022-07-21 | 13,500.00 | 14,000.00 | 10,800.00 | 12,700.00 | 0.0M |
| 2022-07-20 | 13,100.00 | 13,500.00 | 11,100.00 | 13,500.00 | 0.0M |
| 2022-07-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-07-18 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-15 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-07-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-07-13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-07-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-07-07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-07-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-06-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-05-10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-04-20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-04-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-03-31 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-03-29 | 15,200.00 | 15,200.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-03-23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-03-21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-03-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-03-09 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.0M |
| 2022-03-07 | 13,700.00 | 14,200.00 | 13,500.00 | 13,700.00 | 0.0M |
| 2022-03-03 | 14,100.00 | 14,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-03-02 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-02-28 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-02-24 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2022-02-23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-02-22 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-02-14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-02-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-02-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-01-26 | 12,500.00 | 13,700.00 | 12,500.00 | 13,700.00 | 0.0M |
| 2022-01-24 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-01-21 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-01-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-01-17 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-01-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-01-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-01-05 | 13,800.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2022-01-04 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |