NH-Amundi HANARO 미국애그테크iSelect증권상장지수투자신탁(주식) (472490)

472490
🏛️ 대한민국 →
12,490.00
마지막 업데이트: 2025-06-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 10,485.00 10,485.00 10,370.00 10,455.00 0.0M
2023-12-27 10,520.00 10,520.00 10,405.00 10,510.00 0.0M
2023-12-26 10,490.00 10,490.00 10,325.00 10,325.00 0.0M
2023-12-22 10,265.00 10,365.00 10,265.00 10,310.00 0.0M
2023-12-21 10,245.00 10,245.00 10,100.00 10,195.00 0.0M
2023-12-20 10,315.00 10,535.00 10,315.00 10,485.00 0.0M
2023-12-19 10,225.00 10,315.00 10,195.00 10,315.00 0.0M
2023-12-18 10,340.00 10,340.00 10,200.00 10,225.00 0.0M
2023-12-15 10,280.00 10,360.00 10,245.00 10,315.00 0.0M
2023-12-14 10,290.00 10,290.00 10,005.00 10,130.00 0.0M
2023-12-13 9,965.00 10,000.00 9,875.00 9,905.00 0.0M
2023-12-12 10,010.00 10,050.00 10,000.00 10,000.00 0.0M
2023-12-11 10,120.00 10,130.00 10,000.00 10,000.00 0.0M
2023-12-08 10,010.00 10,010.00 9,880.00 9,880.00 0.0M
2023-12-07 9,795.00 10,040.00 9,795.00 10,040.00 0.0M
2023-12-06 9,900.00 9,900.00 9,720.00 9,735.00 0.0M
2023-12-05 10,010.00 10,010.00 9,870.00 9,900.00 0.0M
2023-12-04 9,885.00 10,030.00 9,875.00 10,025.00 0.0M
2023-12-01 9,730.00 9,815.00 9,720.00 9,745.00 0.0M
2023-11-30 9,645.00 9,740.00 9,535.00 9,730.00 0.0M
2023-11-29 9,635.00 9,645.00 9,555.00 9,645.00 0.0M
2023-11-28 9,985.00 9,985.00 9,625.00 9,635.00 0.0M