1,309.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.0K |
| 09:01 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.3K |
| 09:02 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:03 | 1,266.00 | 1,266.00 | 1,255.00 | 1,255.00 | 0.2K |
| 09:04 | 1,254.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.0K |
| 09:05 | 1,263.00 | 1,263.00 | 1,254.00 | 1,255.00 | 0.0K |
| 09:06 | 1,256.00 | 1,257.00 | 1,254.00 | 1,255.00 | 0.0K |
| 09:08 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 09:09 | 1,263.00 | 1,263.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:10 | 1,263.00 | 1,263.00 | 1,258.00 | 1,263.00 | 0.1K |
| 09:11 | 1,257.00 | 1,263.00 | 1,257.00 | 1,263.00 | 0.0K |
| 09:12 | 1,263.00 | 1,263.00 | 1,260.00 | 1,263.00 | 0.1K |
| 09:13 | 1,261.00 | 1,263.00 | 1,261.00 | 1,263.00 | 0.0K |
| 09:14 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 09:15 | 1,262.00 | 1,265.00 | 1,262.00 | 1,263.00 | 0.2K |
| 09:16 | 1,263.00 | 1,266.00 | 1,263.00 | 1,266.00 | 0.1K |
| 09:17 | 1,261.00 | 1,266.00 | 1,261.00 | 1,266.00 | 0.1K |
| 09:18 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 0.2K |
| 09:19 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 0.2K |
| 09:20 | 1,268.00 | 1,275.00 | 1,268.00 | 1,270.00 | 11.7K |
| 09:21 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:22 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 0.1K |
| 09:24 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 09:26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:28 | 1,266.00 | 1,266.00 | 1,260.00 | 1,260.00 | 1.1K |
| 09:29 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 0.5K |
| 09:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 09:31 | 1,271.00 | 1,271.00 | 1,264.00 | 1,264.00 | 0.5K |
| 09:32 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 09:33 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:34 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:36 | 1,266.00 | 1,270.00 | 1,260.00 | 1,270.00 | 2.0K |
| 09:37 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 1.5K |
| 09:38 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:39 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 09:42 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 2.4K |
| 09:44 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 09:46 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:47 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.7K |
| 09:48 | 1,275.00 | 1,279.00 | 1,275.00 | 1,279.00 | 0.8K |
| 09:49 | 1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | 2.1K |
| 09:51 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.4K |
| 09:53 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 0.4K |
| 09:57 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 0.6K |
| 09:58 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:59 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.5K |
| 10:03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.3K |
| 10:04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:06 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:08 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 0.1K |
| 10:10 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 0.5K |
| 10:13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:18 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 10:20 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.1K |
| 10:21 | 1,284.00 | 1,286.00 | 1,283.00 | 1,284.00 | 0.7K |
| 10:22 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:23 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.1K |
| 10:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 10:25 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 5.4K |
| 10:26 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 10:27 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 10:28 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:31 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 10:32 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 0.3K |
| 10:33 | 1,299.00 | 1,313.00 | 1,299.00 | 1,313.00 | 0.1K |
| 10:34 | 1,303.00 | 1,314.00 | 1,302.00 | 1,314.00 | 0.1K |
| 10:35 | 1,296.00 | 1,330.00 | 1,296.00 | 1,328.00 | 0.5K |
| 10:36 | 1,326.00 | 1,326.00 | 1,302.00 | 1,302.00 | 0.2K |
| 10:37 | 1,303.00 | 1,307.00 | 1,294.00 | 1,307.00 | 0.3K |
| 10:39 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:41 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:43 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:44 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:47 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:49 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 10:50 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.0K |
| 10:51 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.6K |
| 10:53 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:54 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:59 | 1,289.00 | 1,289.00 | 1,287.00 | 1,287.00 | 0.2K |
| 11:00 | 1,286.00 | 1,300.00 | 1,282.00 | 1,300.00 | 2.2K |
| 11:01 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:07 | 1,290.00 | 1,294.00 | 1,290.00 | 1,294.00 | 0.0K |
| 11:08 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:09 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:13 | 1,288.00 | 1,293.00 | 1,288.00 | 1,293.00 | 0.5K |
| 11:17 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.7K |
| 11:18 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.2K |
| 11:19 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:21 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 11:22 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:23 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 11:24 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:27 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:29 | 1,293.00 | 1,293.00 | 1,286.00 | 1,286.00 | 7.4K |
| 11:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 11:36 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 11:37 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:42 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:49 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:57 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:58 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:59 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 12:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:04 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:06 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:11 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.3K |
| 12:12 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:13 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 6.9K |
| 12:14 | 1,287.00 | 1,294.00 | 1,287.00 | 1,294.00 | 0.8K |
| 12:19 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 12:23 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:34 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 12:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:39 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 12:46 | 1,282.00 | 1,282.00 | 1,276.00 | 1,276.00 | 4.3K |
| 12:47 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:55 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 12:58 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.2K |
| 13:05 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:07 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:10 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:11 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:12 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:17 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:19 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:22 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:24 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.2K |
| 13:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:34 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:40 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 1.0K |
| 13:42 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:48 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:49 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.7K |
| 13:51 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.5K |
| 13:53 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.7K |
| 13:56 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 14:03 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 14:07 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 14:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:23 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:32 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:34 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 14:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 14:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:50 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 0.3K |
| 14:51 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:52 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:55 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.5K |
| 14:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:58 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:59 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 4.9K |
| 15:07 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 15:11 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 0.1K |
| 15:13 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 15:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 15:17 | 1,269.00 | 1,269.00 | 1,268.00 | 1,269.00 | 0.2K |
| 15:18 | 1,269.00 | 1,269.00 | 1,267.00 | 1,267.00 | 0.6K |
| 15:19 | 1,267.00 | 1,269.00 | 1,267.00 | 1,269.00 | 0.2K |
| 15:29 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.5K |