마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 5,920.00 5,920.00 5,870.00 5,870.00 0.0K
09:05 5,870.00 5,870.00 5,870.00 5,870.00 0.1K
09:10 5,870.00 5,870.00 5,870.00 5,870.00 0.1K
09:15 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
09:20 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:25 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:30 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
09:35 5,920.00 5,920.00 5,890.00 5,890.00 0.5K
09:40 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
09:50 5,920.00 5,920.00 5,890.00 5,920.00 0.0K
09:55 5,890.00 5,890.00 5,890.00 5,890.00 0.1K
10:00 5,880.00 5,890.00 5,880.00 5,890.00 0.0K
10:10 5,880.00 5,880.00 5,880.00 5,880.00 0.1K
10:15 5,890.00 5,890.00 5,890.00 5,890.00 0.0K
10:30 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
10:35 5,880.00 5,880.00 5,880.00 5,880.00 0.7K
10:40 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
10:55 5,870.00 5,910.00 5,870.00 5,910.00 0.0K
11:00 5,870.00 5,900.00 5,870.00 5,900.00 0.0K
11:10 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
11:15 5,890.00 5,890.00 5,870.00 5,870.00 0.1K
11:20 5,850.00 5,890.00 5,850.00 5,890.00 0.0K
11:25 5,850.00 5,850.00 5,850.00 5,850.00 0.0K
11:30 5,850.00 5,850.00 5,850.00 5,850.00 0.1K
11:35 5,820.00 5,860.00 5,820.00 5,860.00 0.6K
11:40 5,830.00 5,860.00 5,830.00 5,860.00 0.0K
11:50 5,830.00 5,830.00 5,830.00 5,830.00 0.0K
11:55 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
12:00 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
12:10 5,850.00 5,850.00 5,850.00 5,850.00 0.0K
12:20 5,850.00 5,850.00 5,850.00 5,850.00 0.0K
12:25 5,860.00 5,860.00 5,860.00 5,860.00 0.1K
12:30 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
12:35 5,850.00 5,850.00 5,850.00 5,850.00 0.1K
12:40 5,840.00 5,840.00 5,840.00 5,840.00 0.0K
12:45 5,840.00 5,840.00 5,840.00 5,840.00 0.0K
12:50 5,840.00 5,840.00 5,840.00 5,840.00 0.0K
13:10 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
13:15 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
13:20 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
13:30 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
13:35 5,860.00 5,860.00 5,860.00 5,860.00 0.1K
13:40 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
13:45 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
13:50 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
14:00 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
14:10 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
14:20 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
14:30 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
14:50 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
14:55 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
15:00 5,840.00 5,840.00 5,840.00 5,840.00 0.0K
15:05 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
15:25 5,850.00 5,850.00 5,850.00 5,850.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음