마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
09:05 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
09:10 2,710.00 2,720.00 2,710.00 2,720.00 0.2K
09:15 2,720.00 2,730.00 2,715.00 2,730.00 0.1K
09:20 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:30 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:40 2,750.00 2,755.00 2,750.00 2,750.00 0.1K
09:45 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
09:55 2,750.00 2,750.00 2,750.00 2,750.00 0.5K
10:00 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
10:05 2,740.00 2,755.00 2,740.00 2,755.00 0.3K
10:10 2,740.00 2,755.00 2,740.00 2,750.00 0.1K
10:15 2,750.00 2,765.00 2,750.00 2,765.00 0.3K
10:20 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:25 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:30 2,755.00 2,755.00 2,752.00 2,752.00 0.0K
10:40 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:45 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:50 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:00 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:10 2,735.00 2,742.00 2,735.00 2,742.00 0.2K
11:50 2,735.00 2,735.00 2,735.00 2,735.00 0.2K
12:30 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
12:35 2,740.00 2,750.00 2,740.00 2,750.00 0.0K
12:40 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:55 2,735.00 2,735.00 2,735.00 2,735.00 0.1K
13:05 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
13:15 2,740.00 2,755.00 2,740.00 2,755.00 0.8K
13:20 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:25 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:30 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
13:35 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:45 2,700.00 2,720.00 2,700.00 2,700.00 3.3K
13:50 2,720.00 2,720.00 2,695.00 2,700.00 0.2K
14:00 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
14:15 2,700.00 2,700.00 2,700.00 2,700.00 0.6K
14:20 2,695.00 2,700.00 2,690.00 2,690.00 1.7K
14:25 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
14:30 2,700.00 2,700.00 2,670.00 2,670.00 1.4K
14:35 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
14:40 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:45 2,670.00 2,675.00 2,670.00 2,675.00 0.6K
14:50 2,660.00 2,695.00 2,655.00 2,695.00 2.0K
15:05 2,700.00 2,700.00 2,700.00 2,700.00 0.6K
15:10 2,725.00 2,725.00 2,725.00 2,725.00 0.3K
15:25 2,660.00 2,660.00 2,660.00 2,660.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음