HANetf ICAV - Future of Defence UCITS ETF - Accumulating

NATO
🏛️ 독일 →
17.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.12 17.12 17.09 17.10 21.3K
09:05 17.10 17.12 17.08 17.12 2.3K
09:10 17.11 17.12 17.09 17.11 2.2K
09:15 17.12 17.12 17.11 17.11 0.6K
09:20 17.13 17.13 17.11 17.11 6.8K
09:25 17.11 17.12 17.11 17.12 14.2K
09:30 17.11 17.11 17.10 17.10 17.1K
09:35 17.11 17.12 17.11 17.12 1.5K
09:40 17.11 17.11 17.11 17.11 3.8K
09:45 17.11 17.12 17.11 17.12 1.3K
09:50 17.12 17.12 17.11 17.11 0.7K
09:55 17.12 17.12 17.11 17.11 0.4K
10:00 17.11 17.11 17.10 17.11 0.6K
10:05 17.11 17.11 17.10 17.10 1.6K
10:10 17.10 17.10 17.10 17.10 0.0K
10:15 17.10 17.10 17.09 17.10 0.2K
10:20 17.11 17.11 17.11 17.11 0.4K
10:25 17.11 17.11 17.10 17.11 11.1K
10:30 17.10 17.11 17.09 17.10 6.0K
10:35 17.10 17.10 17.10 17.10 2.7K
10:40 17.10 17.10 17.10 17.10 10.3K
10:45 17.10 17.11 17.09 17.09 2.1K
10:50 17.09 17.09 17.08 17.09 0.5K
10:55 17.08 17.10 17.08 17.10 6.4K
11:00 17.09 17.11 17.09 17.11 0.1K
11:05 17.11 17.11 17.11 17.11 0.2K
11:10 17.11 17.11 17.11 17.11 0.1K
11:15 17.10 17.11 17.10 17.11 0.7K
11:20 17.11 17.11 17.11 17.11 0.1K
11:25 17.10 17.11 17.10 17.11 0.0K
11:30 17.10 17.10 17.10 17.10 2.0K
11:35 17.11 17.11 17.11 17.11 0.3K
11:40 17.10 17.11 17.10 17.10 9.9K
11:45 17.11 17.11 17.10 17.10 4.8K
11:50 17.10 17.10 17.10 17.10 13.0K
11:55 17.10 17.10 17.10 17.10 12.2K
12:00 17.10 17.10 17.10 17.10 0.3K
12:05 17.10 17.10 17.10 17.10 0.8K
12:10 17.10 17.11 17.10 17.11 3.4K
12:15 17.11 17.11 17.11 17.11 2.1K
12:20 17.11 17.11 17.11 17.11 0.4K
12:25 17.11 17.11 17.10 17.11 0.1K
12:30 17.10 17.10 17.10 17.10 0.2K
12:35 17.10 17.10 17.10 17.10 0.7K
12:40 17.10 17.10 17.10 17.10 0.1K
12:45 17.10 17.10 17.10 17.10 0.1K
12:50 17.09 17.10 17.09 17.10 0.6K
12:55 17.10 17.10 17.09 17.10 0.4K
13:00 17.09 17.10 17.09 17.10 4.9K
13:05 17.10 17.10 17.09 17.10 1.9K
13:10 17.09 17.09 17.09 17.09 21.4K
13:15 17.09 17.10 17.09 17.09 0.1K
13:20 17.10 17.10 17.10 17.10 0.5K
13:25 17.10 17.10 17.09 17.09 0.5K
13:30 17.09 17.09 17.08 17.09 1.8K
13:35 17.08 17.09 17.08 17.09 0.8K
13:40 17.09 17.09 17.09 17.09 0.1K
13:45 17.10 17.10 17.09 17.10 0.2K
13:50 17.09 17.10 17.09 17.09 0.6K
13:55 17.10 17.10 17.09 17.10 0.9K
14:00 17.09 17.09 17.09 17.09 0.0K
14:05 17.10 17.10 17.09 17.09 0.0K
14:10 17.09 17.10 17.09 17.10 0.0K
14:15 17.10 17.10 17.10 17.10 0.1K
14:20 17.09 17.09 17.08 17.08 8.0K
14:25 17.08 17.09 17.08 17.08 0.0K
14:30 17.09 17.09 17.09 17.09 0.8K
14:40 17.09 17.09 17.08 17.09 1.0K
14:45 17.09 17.09 17.09 17.09 0.3K
14:50 17.09 17.09 17.09 17.09 0.2K
14:55 17.09 17.09 17.09 17.09 0.0K
15:00 17.09 17.10 17.09 17.10 0.0K
15:05 17.11 17.11 17.11 17.11 0.0K
15:10 17.11 17.11 17.10 17.10 0.8K
15:15 17.10 17.10 17.09 17.09 0.2K
15:20 17.09 17.10 17.09 17.10 0.2K
15:25 17.11 17.11 17.11 17.11 1.3K
15:30 17.11 17.11 17.08 17.08 7.4K
15:35 17.08 17.10 17.08 17.09 13.7K
15:40 17.10 17.11 17.09 17.10 9.0K
15:45 17.10 17.10 17.09 17.09 15.9K
15:50 17.10 17.10 17.06 17.06 2.3K
15:55 17.06 17.06 17.02 17.03 4.8K
16:00 17.01 17.02 16.98 17.00 8.4K
16:05 17.00 17.00 16.99 17.00 0.9K
16:10 16.98 17.00 16.98 17.00 46.3K
16:15 17.01 17.03 17.01 17.03 0.6K
16:20 17.01 17.01 17.00 17.01 1.0K
16:25 17.03 17.03 17.03 17.03 2.5K
16:30 17.04 17.06 17.03 17.05 1.7K
16:35 17.06 17.07 17.05 17.06 20.8K
16:40 17.07 17.07 17.06 17.06 5.5K
16:45 17.06 17.07 17.05 17.05 29.5K
16:50 17.05 17.05 17.04 17.04 0.4K
16:55 17.06 17.06 17.05 17.06 1.6K
17:00 17.05 17.06 17.05 17.05 0.6K
17:05 17.05 17.05 17.05 17.05 0.0K
17:10 17.06 17.08 17.05 17.06 17.7K
17:15 17.07 17.07 17.06 17.06 2.5K
17:20 17.06 17.07 17.06 17.07 3.7K
17:25 17.05 17.07 17.04 17.04 0.7K
17:35 17.05 17.05 17.05 17.05 24.4K
날짜 시가 고가 저가 종가 거래량
2025-10-03 17.10 17.13 16.98 17.05 0.4M
2025-10-02 16.91 17.06 16.89 17.01 0.3M
2025-10-01 16.69 16.87 16.63 16.84 0.4M
2025-09-30 16.68 16.77 16.60 16.75 0.3M
2025-09-29 16.57 16.74 16.56 16.65 0.5M
2025-09-26 16.42 16.53 16.38 16.49 0.2M
2025-09-25 16.30 16.46 16.25 16.43 0.3M
2025-09-24 16.35 16.47 16.32 16.43 0.3M
2025-09-23 16.28 16.32 16.24 16.24 0.3M
2025-09-22 16.26 16.28 16.18 16.27 0.2M
2025-09-19 16.16 16.23 16.11 16.20 0.2M
2025-09-18 15.95 16.11 15.92 16.09 0.2M
2025-09-17 15.98 16.00 15.82 15.83 0.2M
2025-09-16 16.13 16.14 15.90 15.92 0.2M
2025-09-15 15.93 16.06 15.93 16.04 0.6M
2025-09-12 15.89 15.97 15.87 15.95 0.2M
2025-09-11 15.66 15.91 15.66 15.91 0.2M
2025-09-10 15.52 15.65 15.49 15.60 0.2M
2025-09-09 15.36 15.43 15.32 15.36 0.1M
2025-09-08 15.38 15.43 15.32 15.42 0.1M
2025-09-05 15.31 15.36 15.11 15.18 0.2M
2025-09-04 15.36 15.37 15.21 15.29 0.2M
2025-09-03 15.45 15.51 15.37 15.39 0.1M
2025-09-02 15.52 15.54 15.32 15.36 0.3M
2025-09-01 15.46 15.53 15.43 15.52 0.2M
2025-08-29 15.50 15.59 15.37 15.39 0.2M
2025-08-28 15.45 15.45 15.37 15.45 0.2M
2025-08-27 15.46 15.52 15.43 15.47 0.1M
2025-08-26 15.30 15.43 15.25 15.38 0.3M
2025-08-25 15.26 15.33 15.24 15.31 0.2M
2025-08-22 15.26 15.37 15.26 15.32 0.2M
2025-08-21 15.16 15.19 15.10 15.19 0.2M
2025-08-20 14.94 15.02 14.87 15.00 0.8M
2025-08-19 15.37 15.37 15.06 15.08 0.8M
2025-08-18 15.32 15.43 15.29 15.40 0.3M
2025-08-15 15.38 15.38 15.17 15.24 0.3M
2025-08-14 15.38 15.50 15.38 15.39 0.2M
2025-08-13 15.37 15.42 15.26 15.27 0.3M
2025-08-12 15.19 15.25 15.15 15.23 0.4M
2025-08-11 15.12 15.26 15.08 15.20 0.5M
2025-08-08 15.34 15.43 15.22 15.24 0.3M
2025-08-07 15.55 15.59 15.32 15.32 0.8M
2025-08-06 15.80 15.83 15.64 15.78 0.4M
2025-08-05 15.85 15.93 15.73 15.73 0.3M
2025-08-04 15.55 15.70 15.55 15.67 0.3M
2025-08-01 15.74 15.75 15.14 15.46 0.5M
2025-07-31 15.88 15.98 15.83 15.86 0.6M
2025-07-30 15.83 15.85 15.72 15.81 0.3M
2025-07-29 15.79 15.98 15.79 15.85 0.2M
2025-07-28 15.76 15.80 15.59 15.62 0.4M
2025-07-25 15.67 15.70 15.61 15.69 0.2M
2025-07-24 15.74 15.77 15.64 15.64 0.5M
2025-07-23 15.56 15.66 15.55 15.66 0.4M
2025-07-22 15.67 15.68 15.45 15.53 0.4M
2025-07-21 15.80 15.82 15.71 15.75 0.3M
2025-07-18 15.78 15.83 15.77 15.80 0.3M
2025-07-17 15.62 15.78 15.59 15.78 0.3M
2025-07-16 15.48 15.60 15.35 15.35 0.3M
2025-07-15 15.60 15.60 15.52 15.57 0.2M
2025-07-14 15.31 15.54 15.26 15.53 0.2M
2025-07-11 15.42 15.46 15.31 15.38 0.4M
2025-07-10 15.59 15.67 15.43 15.53 0.2M
2025-07-09 15.53 15.57 15.48 15.56 0.2M
2025-07-08 15.48 15.56 15.41 15.46 0.2M
2025-07-07 15.32 15.49 15.30 15.48 0.3M
2025-07-04 15.25 15.28 15.20 15.28 0.1M
2025-07-03 15.13 15.35 15.08 15.33 0.1M
2025-07-02 15.16 15.18 15.01 15.06 0.8M
2025-07-01 15.47 15.47 15.08 15.09 0.2M
2025-06-30 15.40 15.49 15.37 15.47 0.4M
2025-06-27 15.51 15.51 15.33 15.39 0.2M
2025-06-26 15.27 15.52 15.24 15.52 0.6M
2025-06-25 15.17 15.35 15.14 15.25 0.2M
2025-06-24 15.29 15.34 15.08 15.11 0.2M
2025-06-23 15.34 15.37 15.20 15.36 0.3M
2025-06-20 15.30 15.38 15.24 15.34 0.2M
2025-06-19 15.38 15.40 15.23 15.30 0.2M
2025-06-18 15.39 15.47 15.33 15.38 0.3M
2025-06-17 15.24 15.39 15.18 15.36 0.2M
2025-06-16 15.42 15.44 15.30 15.31 0.4M
2025-06-13 15.23 15.37 15.17 15.32 0.3M
2025-06-12 15.15 15.15 14.91 15.08 0.2M
2025-06-11 15.09 15.15 14.94 15.15 0.3M
2025-06-10 15.27 15.31 15.06 15.06 0.3M
2025-06-09 15.42 15.42 15.22 15.33 0.2M
2025-06-06 15.44 15.47 15.30 15.44 0.3M
2025-06-05 15.32 15.49 15.29 15.46 0.4M
2025-06-04 15.36 15.38 15.21 15.29 0.4M
2025-06-03 15.15 15.35 15.12 15.31 0.2M
2025-06-02 15.15 15.26 14.96 15.14 0.4M
2025-05-30 15.01 15.12 14.95 15.09 0.3M
2025-05-29 15.28 15.33 14.93 15.00 0.3M
2025-05-28 15.22 15.30 15.18 15.25 0.4M
2025-05-27 15.10 15.25 15.06 15.25 0.3M
2025-05-26 14.92 15.03 14.91 15.00 0.2M
2025-05-23 14.90 14.93 14.55 14.82 0.2M
2025-05-22 14.78 14.91 14.70 14.90 0.4M
2025-05-21 14.88 14.95 14.80 14.85 0.2M
2025-05-20 14.88 14.95 14.83 14.93 0.3M
2025-05-19 14.76 14.88 14.65 14.85 0.4M
2025-05-16 14.73 14.87 14.70 14.84 0.3M
2025-05-15 14.44 14.73 14.43 14.73 0.3M
2025-05-14 14.55 14.56 14.34 14.44 0.2M
2025-05-13 14.42 14.57 14.36 14.57 0.2M
2025-05-12 14.46 14.60 14.26 14.39 0.3M
2025-05-09 14.52 14.53 14.20 14.31 0.3M
2025-05-08 14.31 14.47 14.29 14.46 0.3M
2025-05-07 14.31 14.34 14.12 14.20 0.3M
2025-05-06 14.30 14.30 14.05 14.26 0.2M
2025-05-05 14.30 14.44 14.22 14.44 0.3M
2025-05-02 14.09 14.31 14.05 14.26 0.3M
2025-04-30 13.81 13.89 13.62 13.89 0.3M
2025-04-29 13.66 13.76 13.59 13.70 0.2M
2025-04-28 13.57 13.66 13.47 13.51 0.2M
2025-04-25 13.44 13.50 13.39 13.46 0.2M
2025-04-24 13.06 13.36 12.98 13.36 0.3M
2025-04-23 13.02 13.20 12.93 13.11 0.4M
2025-04-22 12.99 13.04 12.82 12.95 0.3M
2025-04-17 13.33 13.41 13.15 13.28 0.1M
2025-04-16 13.37 13.46 13.23 13.43 0.3M
2025-04-15 13.30 13.50 13.29 13.46 0.4M
2025-04-14 13.00 13.29 12.97 13.23 0.4M
2025-04-11 12.97 12.97 12.58 12.84 0.3M
2025-04-10 13.26 13.26 12.83 12.90 0.5M
2025-04-09 12.25 12.40 11.89 12.20 0.3M
2025-04-08 12.27 12.83 12.27 12.66 0.8M
2025-04-07 11.08 12.35 10.88 12.01 1.2M
2025-04-04 13.10 13.11 12.23 12.40 1.1M
2025-04-03 13.04 13.25 13.00 13.11 0.3M
2025-04-02 13.49 13.51 13.19 13.40 0.3M
2025-04-01 13.33 13.49 13.29 13.49 0.4M
2025-03-31 13.28 13.28 13.06 13.22 0.4M
2025-03-28 13.56 13.60 13.24 13.27 0.4M
2025-03-27 13.67 13.72 13.54 13.71 0.4M
2025-03-26 13.79 13.85 13.72 13.74 0.3M
2025-03-25 13.61 13.73 13.57 13.70 0.3M
2025-03-24 13.66 13.66 13.55 13.63 0.5M
2025-03-21 13.46 13.49 13.28 13.42 0.6M
2025-03-20 13.71 13.78 13.36 13.58 0.6M
2025-03-19 13.77 13.83 13.58 13.71 0.6M
2025-03-18 13.55 13.72 13.50 13.68 0.6M
2025-03-17 13.53 13.67 13.43 13.67 0.7M
2025-03-14 13.13 13.52 13.13 13.48 0.9M
2025-03-13 13.19 13.21 13.03 13.11 0.7M
2025-03-12 12.93 13.17 12.86 13.11 0.6M
2025-03-11 12.89 13.03 12.83 12.92 0.7M
2025-03-10 13.28 13.28 12.98 13.03 0.9M
2025-03-07 13.35 13.36 13.04 13.08 1.0M
2025-03-06 13.55 13.60 13.37 13.47 1.5M
2025-03-05 13.45 13.49 13.26 13.35 1.6M
2025-03-04 13.64 13.64 13.18 13.21 1.4M
2025-03-03 13.59 13.63 13.41 13.48 2.4M
2025-02-28 12.88 12.91 12.76 12.88 0.8M
2025-02-27 12.95 13.04 12.84 13.04 0.7M
2025-02-26 12.81 12.88 12.76 12.87 1.0M
2025-02-25 12.76 12.79 12.58 12.70 0.7M
2025-02-24 12.77 12.86 12.59 12.76 1.0M
2025-02-21 12.95 13.00 12.80 12.87 0.9M
2025-02-20 13.19 13.21 12.80 12.85 0.8M
2025-02-19 13.35 13.41 13.27 13.33 1.0M
2025-02-18 13.32 13.39 13.23 13.34 1.4M
2025-02-17 12.99 13.17 12.96 13.16 1.3M
2025-02-14 12.69 12.80 12.67 12.70 0.4M
2025-02-13 12.64 12.82 12.60 12.72 0.3M
2025-02-12 12.72 12.75 12.57 12.72 0.3M
2025-02-11 12.79 12.83 12.70 12.75 0.2M
2025-02-10 12.67 12.80 12.62 12.80 0.3M
2025-02-07 12.59 12.66 12.57 12.66 0.3M
2025-02-06 12.62 12.69 12.50 12.51 0.3M
2025-02-05 12.50 12.56 12.45 12.50 0.7M
2025-02-04 12.54 12.58 12.38 12.58 0.5M
2025-02-03 12.32 12.43 12.29 12.43 0.4M
2025-01-31 12.34 12.50 12.33 12.50 0.2M
2025-01-30 12.23 12.32 12.20 12.26 0.3M
2025-01-29 12.30 12.34 12.14 12.16 0.2M
2025-01-28 12.12 12.35 12.10 12.29 0.5M
2025-01-27 12.10 12.14 11.82 12.05 0.4M
2025-01-24 12.30 12.30 12.20 12.24 0.2M
2025-01-23 12.28 12.31 12.19 12.30 0.3M
2025-01-22 12.24 12.24 12.16 12.24 0.3M
2025-01-21 11.99 12.17 11.96 12.17 0.2M
2025-01-20 12.00 12.02 11.93 11.98 0.3M
2025-01-17 11.98 12.09 11.94 12.00 0.2M
2025-01-16 11.83 11.98 11.82 11.96 0.2M
2025-01-15 11.70 11.83 11.67 11.80 0.3M
2025-01-14 11.68 11.74 11.64 11.68 0.2M
2025-01-13 11.63 11.68 11.52 11.64 0.3M
2025-01-10 11.66 11.70 11.57 11.61 0.3M
2025-01-09 11.62 11.66 11.59 11.65 0.2M
2025-01-08 11.56 11.67 11.52 11.61 0.2M
2025-01-07 11.57 11.62 11.49 11.55 0.2M
2025-01-06 11.68 11.70 11.56 11.64 0.2M
2025-01-03 11.57 11.71 11.55 11.71 0.1M
2025-01-02 11.58 11.69 11.55 11.66 0.1M