Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,112.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,929.27 3,929.61 3,924.31 3,925.29 1,314,785.0K
09:35 3,925.21 3,928.00 3,922.37 3,923.79 681,036.4K
09:40 3,924.37 3,930.05 3,919.68 3,930.05 458,466.6K
09:45 3,930.02 3,937.52 3,929.29 3,934.88 528,354.7K
09:50 3,934.86 3,934.86 3,927.72 3,931.52 443,040.6K
09:55 3,932.00 3,934.38 3,928.18 3,932.67 388,529.7K
10:00 3,932.52 3,932.52 3,927.91 3,928.62 362,082.9K
10:05 3,928.13 3,940.04 3,928.13 3,939.82 340,624.5K
10:10 3,939.91 3,940.12 3,935.33 3,935.33 477,030.8K
10:15 3,935.20 3,935.33 3,930.88 3,934.08 755,588.6K
10:20 3,934.42 3,942.26 3,934.37 3,942.26 346,451.0K
10:25 3,941.53 3,944.97 3,941.34 3,944.97 282,429.0K
10:30 3,944.78 3,945.96 3,942.49 3,945.96 330,611.8K
10:35 3,945.63 3,945.76 3,937.19 3,937.19 324,509.9K
10:40 3,937.26 3,937.26 3,930.92 3,933.48 521,397.8K
10:45 3,932.92 3,935.55 3,931.33 3,931.34 276,114.3K
10:50 3,931.57 3,939.37 3,930.44 3,935.31 347,011.6K
10:55 3,935.01 3,936.17 3,921.74 3,922.54 367,638.4K
11:00 3,922.44 3,923.20 3,911.57 3,917.44 353,675.9K
11:05 3,917.68 3,920.73 3,914.79 3,914.87 217,390.6K
11:10 3,914.70 3,919.90 3,914.15 3,915.06 188,707.2K
11:15 3,915.93 3,915.93 3,910.57 3,911.27 345,440.2K
11:20 3,911.93 3,921.94 3,911.93 3,921.34 224,880.3K
11:25 3,921.03 3,922.80 3,915.70 3,915.70 168,178.1K
11:30 3,915.73 3,916.01 3,908.38 3,909.23 169,131.8K
11:35 3,909.28 3,909.97 3,904.05 3,905.36 161,918.9K
11:40 3,905.76 3,906.15 3,903.44 3,904.48 134,967.2K
11:45 3,904.70 3,905.05 3,902.88 3,903.50 135,644.2K
11:50 3,903.50 3,904.91 3,902.12 3,902.81 83,505.6K
11:55 3,903.09 3,903.96 3,902.39 3,903.70 76,352.9K
12:00 3,903.69 3,903.69 3,903.69 3,903.69 673.0K
12:05 3,903.69 3,903.69 3,903.69 3,903.69 0.0K
13:00 3,902.68 3,912.40 3,902.68 3,911.88 319,522.0K
13:05 3,911.96 3,914.06 3,908.70 3,909.32 238,440.2K
13:10 3,909.81 3,909.81 3,903.45 3,903.46 290,074.7K
13:15 3,903.48 3,903.58 3,897.93 3,898.66 294,312.7K
13:20 3,898.77 3,901.70 3,894.73 3,897.26 304,182.1K
13:25 3,897.04 3,900.27 3,894.78 3,899.99 190,172.3K
13:30 3,899.85 3,909.45 3,898.86 3,909.28 215,187.7K
13:35 3,908.67 3,912.11 3,908.21 3,912.03 186,295.5K
13:40 3,912.25 3,916.88 3,911.93 3,913.06 295,142.1K
13:45 3,912.97 3,919.59 3,912.97 3,917.58 231,067.6K
13:50 3,917.07 3,917.54 3,913.96 3,915.28 186,349.3K
13:55 3,915.14 3,916.53 3,912.79 3,913.31 148,058.0K
14:00 3,913.55 3,916.68 3,912.55 3,915.17 161,000.4K
14:05 3,914.89 3,915.74 3,909.98 3,910.80 132,796.3K
14:10 3,910.63 3,911.93 3,908.39 3,908.96 158,412.8K
14:15 3,908.81 3,908.81 3,903.60 3,906.11 284,056.3K
14:20 3,906.33 3,910.48 3,906.33 3,907.52 189,374.0K
14:25 3,907.20 3,909.80 3,905.81 3,906.82 140,388.1K
14:30 3,906.64 3,912.42 3,905.94 3,911.53 147,078.5K
14:35 3,911.61 3,912.40 3,909.51 3,910.94 139,145.8K
14:40 3,910.88 3,910.88 3,907.60 3,910.61 210,442.4K
14:45 3,910.57 3,913.97 3,909.45 3,913.45 190,989.7K
14:50 3,913.98 3,915.28 3,911.66 3,913.10 141,365.4K
14:55 3,913.08 3,915.92 3,912.59 3,914.52 110,883.5K
15:00 3,914.60 3,914.92 3,912.34 3,914.21 112,189.0K
15:05 3,914.28 3,916.03 3,910.54 3,910.54 133,006.0K
15:10 3,910.40 3,911.05 3,903.83 3,905.51 165,966.1K
15:15 3,905.05 3,910.67 3,904.50 3,909.91 120,241.2K
15:20 3,910.07 3,912.16 3,909.45 3,910.37 212,554.0K
15:25 3,910.39 3,913.51 3,909.46 3,911.26 185,940.5K
15:30 3,910.54 3,911.06 3,907.16 3,907.68 161,297.3K
15:35 3,907.16 3,910.27 3,906.83 3,910.27 200,017.1K
15:40 3,909.75 3,910.58 3,907.70 3,909.13 187,345.7K
15:45 3,908.61 3,911.42 3,907.90 3,910.98 485,869.5K
15:50 3,911.09 3,911.09 3,906.31 3,908.14 319,103.2K
15:55 3,907.70 3,909.35 3,907.41 3,908.95 773,935.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음