Hang Seng Comp I (HSCI)

HSCI
🏛️ 홍콩 →
4,112.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,939.42 3,952.41 3,939.42 3,945.36 1,044,959.4K
09:35 3,946.03 3,946.14 3,937.57 3,938.88 502,949.5K
09:40 3,939.03 3,944.86 3,938.84 3,942.06 396,447.1K
09:45 3,940.84 3,944.61 3,938.30 3,939.45 437,141.6K
09:50 3,938.76 3,939.00 3,930.06 3,930.29 378,412.3K
09:55 3,930.04 3,935.37 3,926.66 3,927.18 294,342.2K
10:00 3,927.04 3,930.41 3,918.46 3,918.73 323,173.9K
10:05 3,918.91 3,918.91 3,910.65 3,913.16 272,108.7K
10:10 3,913.79 3,917.43 3,907.66 3,907.66 236,804.9K
10:15 3,908.23 3,913.25 3,908.23 3,912.16 187,962.9K
10:20 3,911.83 3,917.44 3,911.35 3,916.38 204,376.4K
10:25 3,915.95 3,916.97 3,910.81 3,913.12 166,071.8K
10:30 3,912.79 3,914.02 3,896.00 3,896.00 282,077.3K
10:35 3,896.30 3,907.21 3,894.18 3,907.21 282,280.7K
10:40 3,906.53 3,915.93 3,906.30 3,915.41 302,534.4K
10:45 3,915.53 3,918.00 3,914.87 3,917.56 209,245.8K
10:50 3,917.59 3,918.02 3,915.14 3,915.73 171,138.6K
10:55 3,915.57 3,915.57 3,910.83 3,913.58 151,717.6K
11:00 3,913.70 3,913.82 3,908.85 3,908.85 120,438.2K
11:05 3,909.14 3,911.68 3,905.97 3,906.96 135,259.1K
11:10 3,906.57 3,906.86 3,902.38 3,903.52 132,976.3K
11:15 3,902.87 3,904.72 3,901.35 3,901.89 124,460.6K
11:20 3,902.08 3,902.08 3,897.13 3,900.55 118,296.5K
11:25 3,900.26 3,902.26 3,892.43 3,892.44 160,735.3K
11:30 3,892.84 3,896.11 3,892.13 3,892.29 114,391.0K
11:35 3,892.58 3,893.49 3,891.81 3,893.34 76,353.9K
11:40 3,892.96 3,892.96 3,889.10 3,892.54 113,835.1K
11:45 3,892.58 3,894.39 3,891.68 3,892.54 90,553.2K
11:50 3,892.99 3,895.18 3,892.00 3,893.16 75,643.2K
11:55 3,892.74 3,895.85 3,892.68 3,895.26 74,864.8K
12:00 3,894.98 3,894.98 3,894.98 3,894.98 319.5K
12:05 3,894.98 3,894.98 3,894.98 3,894.98 0.0K
13:00 3,895.23 3,900.07 3,892.30 3,894.63 249,398.4K
13:05 3,894.25 3,894.25 3,889.75 3,891.36 143,195.3K
13:10 3,891.15 3,894.79 3,888.84 3,894.79 126,574.1K
13:15 3,893.66 3,896.00 3,892.61 3,894.11 142,725.8K
13:20 3,894.72 3,895.48 3,892.00 3,894.11 105,472.5K
13:25 3,893.93 3,894.10 3,886.89 3,891.20 154,169.1K
13:30 3,891.81 3,892.17 3,884.84 3,885.56 131,617.7K
13:35 3,884.99 3,886.14 3,883.28 3,883.52 130,715.2K
13:40 3,884.03 3,889.37 3,883.82 3,887.76 122,043.3K
13:45 3,887.28 3,887.39 3,879.41 3,879.41 135,946.7K
13:50 3,880.02 3,885.96 3,879.78 3,885.51 118,426.1K
13:55 3,885.92 3,888.51 3,883.68 3,888.33 178,557.0K
14:00 3,887.84 3,890.79 3,885.52 3,890.25 130,899.3K
14:05 3,890.29 3,893.55 3,889.96 3,893.13 161,930.5K
14:10 3,893.70 3,897.59 3,892.85 3,897.59 186,614.3K
14:15 3,897.49 3,897.62 3,889.99 3,890.85 140,929.9K
14:20 3,890.78 3,892.86 3,890.45 3,892.11 94,459.1K
14:25 3,891.93 3,892.48 3,890.04 3,892.48 110,991.2K
14:30 3,893.20 3,896.50 3,892.95 3,895.19 159,426.2K
14:35 3,894.89 3,895.51 3,886.42 3,886.83 142,807.7K
14:40 3,887.14 3,887.38 3,884.97 3,885.49 131,370.4K
14:45 3,885.74 3,885.74 3,879.01 3,879.30 224,199.5K
14:50 3,879.74 3,883.04 3,879.09 3,881.95 296,544.1K
14:55 3,882.36 3,885.54 3,881.84 3,885.48 160,228.3K
15:00 3,885.52 3,887.40 3,884.88 3,886.54 198,064.2K
15:05 3,886.76 3,887.65 3,885.52 3,886.07 126,329.5K
15:10 3,885.89 3,886.45 3,883.93 3,884.35 139,116.5K
15:15 3,884.61 3,885.63 3,881.90 3,883.18 125,552.6K
15:20 3,882.73 3,883.56 3,881.05 3,883.56 163,755.6K
15:25 3,883.60 3,885.93 3,883.40 3,884.57 129,328.6K
15:30 3,884.37 3,885.37 3,881.72 3,882.41 203,950.9K
15:35 3,882.39 3,885.77 3,882.22 3,885.08 166,359.8K
15:40 3,884.76 3,886.60 3,884.14 3,885.49 145,336.7K
15:45 3,885.56 3,887.85 3,884.90 3,887.52 230,940.4K
15:50 3,886.99 3,888.66 3,886.40 3,888.11 231,838.1K
15:55 3,887.47 3,890.56 3,887.06 3,890.56 737,429.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음