Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,545.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,920.35 2,926.23 2,904.93 2,906.59 152,403.9K
09:35 2,906.91 2,908.09 2,893.36 2,900.98 59,863.6K
09:40 2,900.36 2,907.78 2,896.42 2,897.95 49,525.0K
09:45 2,896.22 2,900.06 2,888.22 2,888.22 40,302.6K
09:50 2,887.80 2,891.09 2,880.64 2,881.64 35,762.8K
09:55 2,881.43 2,894.60 2,881.43 2,891.31 36,252.9K
10:00 2,892.26 2,895.51 2,881.46 2,894.97 32,806.4K
10:05 2,895.77 2,897.80 2,886.82 2,887.46 28,550.9K
10:10 2,887.31 2,892.28 2,880.82 2,881.54 20,913.5K
10:15 2,882.57 2,883.00 2,877.16 2,877.77 28,196.3K
10:20 2,876.93 2,883.31 2,875.18 2,880.58 20,382.0K
10:25 2,880.60 2,883.21 2,878.07 2,882.77 16,237.8K
10:30 2,881.34 2,881.34 2,871.17 2,877.76 15,963.3K
10:35 2,876.20 2,882.34 2,874.88 2,874.88 16,795.3K
10:40 2,874.87 2,874.87 2,863.35 2,863.35 23,269.3K
10:45 2,863.23 2,865.13 2,856.25 2,856.47 27,884.3K
10:50 2,858.04 2,864.73 2,858.04 2,862.63 27,587.4K
10:55 2,862.56 2,866.52 2,860.65 2,864.15 42,864.1K
11:00 2,863.07 2,863.59 2,856.66 2,856.66 87,113.6K
11:05 2,856.77 2,857.71 2,852.25 2,852.58 21,674.8K
11:10 2,853.39 2,853.39 2,840.86 2,840.86 22,445.2K
11:15 2,839.97 2,841.76 2,832.44 2,832.44 31,105.0K
11:20 2,832.43 2,839.24 2,830.27 2,838.56 24,062.2K
11:25 2,838.07 2,843.82 2,837.77 2,842.27 14,844.9K
11:30 2,842.33 2,842.53 2,838.73 2,840.12 12,532.9K
11:35 2,840.35 2,843.97 2,839.85 2,843.13 14,198.7K
11:40 2,842.90 2,843.05 2,839.51 2,839.90 8,989.2K
11:45 2,840.05 2,840.69 2,835.86 2,836.67 9,361.5K
11:50 2,835.80 2,839.74 2,833.81 2,838.75 8,175.1K
11:55 2,838.70 2,839.04 2,836.59 2,837.84 7,887.1K
12:00 2,838.06 2,838.06 2,838.06 2,838.06 7.0K
12:05 2,838.06 2,838.06 2,838.06 2,838.06 0.0K
13:00 2,840.54 2,846.45 2,838.32 2,841.83 20,877.8K
13:05 2,841.89 2,846.03 2,837.08 2,838.40 13,969.3K
13:10 2,838.36 2,844.11 2,835.88 2,839.63 15,227.0K
13:15 2,839.39 2,840.24 2,835.55 2,837.52 10,791.2K
13:20 2,838.50 2,846.76 2,838.08 2,845.22 17,268.4K
13:25 2,845.31 2,852.47 2,844.27 2,852.47 15,785.4K
13:30 2,852.51 2,859.49 2,851.26 2,859.46 18,353.6K
13:35 2,859.44 2,859.92 2,851.90 2,856.41 15,288.2K
13:40 2,856.59 2,860.70 2,854.92 2,857.07 13,132.6K
13:45 2,857.14 2,859.00 2,849.88 2,850.34 14,090.9K
13:50 2,850.33 2,852.84 2,847.99 2,848.83 12,371.3K
13:55 2,848.73 2,849.02 2,840.18 2,841.14 19,366.0K
14:00 2,841.16 2,841.16 2,837.27 2,839.59 16,672.4K
14:05 2,839.50 2,840.40 2,836.55 2,838.90 12,439.1K
14:10 2,838.92 2,841.80 2,836.31 2,836.87 11,204.1K
14:15 2,836.58 2,836.92 2,829.31 2,834.24 16,142.1K
14:20 2,833.19 2,834.20 2,831.27 2,832.57 11,503.5K
14:25 2,831.75 2,836.27 2,831.75 2,836.16 10,528.2K
14:30 2,836.27 2,838.98 2,834.57 2,838.68 12,430.0K
14:35 2,837.49 2,840.39 2,837.49 2,840.02 12,155.7K
14:40 2,840.06 2,843.05 2,839.00 2,841.94 17,885.4K
14:45 2,842.10 2,843.21 2,838.69 2,841.49 13,418.5K
14:50 2,841.58 2,843.53 2,840.70 2,840.87 13,495.7K
14:55 2,841.40 2,842.85 2,839.05 2,841.45 13,910.8K
15:00 2,840.69 2,846.60 2,839.69 2,844.42 13,515.4K
15:05 2,845.21 2,847.81 2,844.15 2,845.16 9,865.3K
15:10 2,845.86 2,845.86 2,839.04 2,841.34 9,729.1K
15:15 2,840.51 2,842.92 2,838.98 2,842.70 10,350.0K
15:20 2,841.86 2,842.88 2,839.70 2,842.17 11,121.1K
15:25 2,842.40 2,843.60 2,839.19 2,839.19 13,762.0K
15:30 2,840.32 2,840.52 2,834.56 2,835.37 16,748.4K
15:35 2,834.51 2,837.20 2,831.94 2,832.11 21,635.7K
15:40 2,833.16 2,834.77 2,830.01 2,830.80 16,502.0K
15:45 2,830.10 2,833.02 2,830.10 2,831.35 15,660.6K
15:50 2,831.21 2,833.78 2,827.11 2,827.11 18,959.8K
15:55 2,827.71 2,830.88 2,827.56 2,828.09 105,792.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음