Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,476.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,787.59 2,791.82 2,784.73 2,787.38 127,829.3K
09:35 2,787.21 2,787.21 2,775.37 2,775.37 89,063.0K
09:40 2,775.23 2,775.23 2,767.79 2,767.79 122,195.4K
09:45 2,768.03 2,774.48 2,768.03 2,772.42 126,296.3K
09:50 2,772.65 2,780.41 2,772.60 2,775.44 129,416.0K
09:55 2,775.53 2,776.69 2,772.12 2,772.87 94,811.0K
10:00 2,773.49 2,777.00 2,770.48 2,776.87 48,533.3K
10:05 2,776.31 2,782.40 2,776.11 2,781.98 54,231.8K
10:10 2,781.88 2,782.39 2,773.10 2,773.16 38,377.8K
10:15 2,773.72 2,776.61 2,771.60 2,774.12 44,219.1K
10:20 2,773.14 2,775.12 2,770.38 2,770.61 24,984.2K
10:25 2,770.69 2,771.48 2,765.46 2,765.63 56,063.6K
10:30 2,765.34 2,769.25 2,764.36 2,766.82 48,394.6K
10:35 2,766.37 2,768.75 2,765.50 2,766.35 44,580.5K
10:40 2,766.43 2,768.97 2,764.47 2,766.78 25,190.4K
10:45 2,765.90 2,767.15 2,759.67 2,759.99 20,771.3K
10:50 2,759.81 2,762.32 2,756.39 2,756.39 30,494.1K
10:55 2,757.16 2,757.50 2,751.57 2,751.63 30,232.6K
11:00 2,751.53 2,753.91 2,750.10 2,752.17 55,057.0K
11:05 2,751.24 2,755.55 2,751.03 2,754.61 34,564.3K
11:10 2,754.69 2,754.69 2,749.88 2,749.99 29,902.3K
11:15 2,749.63 2,750.82 2,746.29 2,746.82 51,202.7K
11:20 2,745.89 2,747.51 2,742.84 2,744.17 46,326.8K
11:25 2,744.47 2,744.47 2,739.46 2,739.75 38,098.2K
11:30 2,740.00 2,740.31 2,736.39 2,737.33 40,405.5K
11:35 2,737.45 2,739.03 2,735.29 2,736.44 53,420.6K
11:40 2,736.40 2,736.63 2,732.57 2,736.00 33,673.6K
11:45 2,735.56 2,736.25 2,730.26 2,730.75 25,981.1K
11:50 2,730.58 2,732.10 2,727.81 2,729.54 35,780.5K
11:55 2,729.97 2,732.17 2,729.52 2,730.81 25,706.6K
12:00 2,732.04 2,732.04 2,732.04 2,732.04 230.2K
12:05 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
13:00 2,731.95 2,734.60 2,723.89 2,726.54 61,435.0K
13:05 2,725.41 2,733.68 2,725.29 2,732.83 22,636.7K
13:10 2,732.70 2,737.94 2,731.79 2,737.44 21,448.5K
13:15 2,737.58 2,738.19 2,734.09 2,735.21 17,760.2K
13:20 2,734.23 2,738.37 2,733.76 2,735.32 36,490.8K
13:25 2,736.42 2,737.11 2,733.77 2,734.56 18,195.0K
13:30 2,735.82 2,740.57 2,734.63 2,740.32 38,442.3K
13:35 2,740.32 2,740.32 2,734.38 2,736.82 30,277.5K
13:40 2,735.98 2,736.85 2,733.17 2,733.34 18,563.6K
13:45 2,733.52 2,734.31 2,730.52 2,731.38 14,828.2K
13:50 2,730.71 2,731.97 2,726.69 2,727.69 27,956.3K
13:55 2,727.83 2,728.31 2,725.55 2,728.08 27,993.8K
14:00 2,727.59 2,729.11 2,725.82 2,727.99 35,451.1K
14:05 2,727.98 2,729.48 2,725.09 2,729.37 35,476.8K
14:10 2,729.44 2,732.04 2,728.20 2,729.66 21,976.8K
14:15 2,729.55 2,729.79 2,725.48 2,726.17 17,222.1K
14:20 2,726.12 2,727.32 2,724.01 2,726.69 24,639.2K
14:25 2,726.57 2,729.23 2,724.12 2,728.66 22,803.4K
14:30 2,728.77 2,730.12 2,724.14 2,725.19 19,412.9K
14:35 2,724.09 2,724.29 2,720.46 2,721.44 27,299.2K
14:40 2,721.76 2,724.60 2,720.85 2,724.59 24,808.3K
14:45 2,723.75 2,724.97 2,721.71 2,722.10 24,689.3K
14:50 2,723.01 2,723.11 2,720.90 2,721.52 25,683.5K
14:55 2,721.37 2,726.56 2,721.37 2,726.27 18,585.5K
15:00 2,726.58 2,729.12 2,724.99 2,728.82 70,075.5K
15:05 2,728.28 2,728.68 2,724.16 2,725.36 15,005.6K
15:10 2,725.38 2,727.70 2,724.29 2,725.20 25,765.7K
15:15 2,724.67 2,727.13 2,724.67 2,725.44 14,910.3K
15:20 2,726.25 2,726.94 2,724.54 2,725.82 17,281.1K
15:25 2,725.83 2,729.72 2,724.80 2,728.36 19,781.8K
15:30 2,728.63 2,729.35 2,726.42 2,727.61 15,520.1K
15:35 2,727.68 2,730.00 2,726.73 2,729.16 22,345.3K
15:40 2,728.83 2,730.12 2,727.52 2,728.70 20,343.3K
15:45 2,729.79 2,730.16 2,727.98 2,729.72 27,988.5K
15:50 2,729.68 2,731.14 2,728.03 2,730.22 34,008.9K
15:55 2,729.67 2,730.53 2,726.03 2,729.67 85,971.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음