Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,938.40 2,941.69 2,928.74 2,934.11 136,473.4K
09:35 2,934.49 2,937.56 2,932.58 2,933.48 74,415.9K
09:40 2,934.72 2,935.41 2,926.42 2,926.68 57,412.0K
09:45 2,927.43 2,933.65 2,925.41 2,926.69 57,510.9K
09:50 2,927.69 2,927.94 2,920.21 2,920.21 47,741.8K
09:55 2,921.18 2,924.16 2,919.93 2,922.70 39,303.6K
10:00 2,922.46 2,926.46 2,922.05 2,924.35 42,914.5K
10:05 2,925.16 2,930.36 2,925.16 2,930.19 48,433.4K
10:10 2,930.20 2,931.50 2,926.78 2,926.78 32,593.4K
10:15 2,926.83 2,929.58 2,925.09 2,929.58 30,796.2K
10:20 2,929.40 2,931.99 2,928.38 2,930.16 30,210.2K
10:25 2,930.63 2,936.04 2,930.34 2,933.73 43,233.8K
10:30 2,933.23 2,934.73 2,930.53 2,931.70 26,402.4K
10:35 2,931.56 2,934.27 2,930.05 2,930.22 26,958.7K
10:40 2,931.03 2,933.70 2,930.09 2,933.50 22,598.4K
10:45 2,933.54 2,934.01 2,926.10 2,926.94 27,167.7K
10:50 2,927.16 2,929.52 2,925.48 2,927.81 22,705.2K
10:55 2,927.54 2,927.56 2,923.83 2,925.33 24,258.6K
11:00 2,925.42 2,930.09 2,925.30 2,927.93 30,870.8K
11:05 2,927.85 2,929.07 2,923.36 2,924.89 31,752.6K
11:10 2,925.12 2,928.14 2,923.00 2,923.57 25,938.2K
11:15 2,924.36 2,924.71 2,921.23 2,922.90 20,612.5K
11:20 2,922.14 2,925.28 2,919.13 2,924.49 33,851.8K
11:25 2,924.52 2,926.99 2,922.95 2,924.28 20,141.9K
11:30 2,923.16 2,924.41 2,922.68 2,924.35 19,007.0K
11:35 2,924.33 2,926.33 2,924.33 2,925.17 14,190.4K
11:40 2,925.40 2,926.56 2,924.25 2,924.86 13,487.0K
11:45 2,925.77 2,925.93 2,923.86 2,924.98 10,940.3K
11:50 2,924.94 2,925.92 2,923.56 2,924.71 13,627.5K
11:55 2,924.74 2,926.33 2,923.45 2,925.73 17,256.6K
12:00 2,925.62 2,925.62 2,925.62 2,925.62 99.5K
12:05 2,925.62 2,925.62 2,925.62 2,925.62 0.0K
13:00 2,926.24 2,926.68 2,922.83 2,925.36 44,738.7K
13:05 2,924.16 2,925.81 2,921.70 2,922.36 37,407.2K
13:10 2,922.21 2,923.23 2,919.24 2,920.35 26,058.4K
13:15 2,920.43 2,924.93 2,920.09 2,924.93 24,245.6K
13:20 2,923.79 2,925.34 2,922.64 2,923.62 28,362.0K
13:25 2,924.50 2,924.50 2,920.58 2,921.42 29,673.4K
13:30 2,921.43 2,922.85 2,920.00 2,922.12 33,932.9K
13:35 2,922.12 2,923.61 2,920.99 2,922.27 17,410.5K
13:40 2,922.50 2,924.09 2,920.29 2,924.04 26,975.3K
13:45 2,923.98 2,926.14 2,922.38 2,922.64 27,524.8K
13:50 2,922.57 2,923.28 2,919.29 2,921.92 33,696.0K
13:55 2,921.10 2,922.06 2,919.27 2,920.13 19,443.6K
14:00 2,921.09 2,921.80 2,912.98 2,913.60 30,929.7K
14:05 2,913.51 2,915.40 2,911.72 2,912.95 31,278.6K
14:10 2,913.54 2,914.06 2,912.28 2,913.83 23,562.6K
14:15 2,913.79 2,913.79 2,909.32 2,909.50 32,330.8K
14:20 2,909.24 2,910.20 2,900.02 2,900.02 45,582.0K
14:25 2,899.66 2,903.12 2,896.98 2,902.61 35,255.5K
14:30 2,901.83 2,905.99 2,898.87 2,899.94 23,035.5K
14:35 2,899.13 2,902.71 2,897.47 2,899.20 24,951.4K
14:40 2,899.20 2,900.69 2,897.71 2,898.64 25,121.4K
14:45 2,899.03 2,900.56 2,897.77 2,898.72 31,820.7K
14:50 2,899.22 2,906.09 2,898.14 2,905.38 29,516.4K
14:55 2,905.52 2,909.41 2,905.06 2,907.01 17,545.7K
15:00 2,907.27 2,908.58 2,905.90 2,907.95 19,648.0K
15:05 2,907.84 2,908.40 2,905.46 2,906.52 19,387.6K
15:10 2,906.78 2,906.78 2,901.78 2,902.64 22,915.2K
15:15 2,902.82 2,904.01 2,900.62 2,902.23 17,540.7K
15:20 2,902.31 2,904.78 2,901.55 2,904.20 18,312.2K
15:25 2,904.18 2,905.46 2,903.41 2,903.84 19,282.7K
15:30 2,903.23 2,907.73 2,903.23 2,907.73 22,342.0K
15:35 2,907.61 2,908.68 2,906.39 2,907.72 24,046.3K
15:40 2,908.54 2,910.83 2,907.58 2,910.83 25,445.5K
15:45 2,909.77 2,911.55 2,909.47 2,911.17 28,650.9K
15:50 2,911.33 2,911.50 2,909.45 2,910.36 38,251.2K
15:55 2,910.20 2,912.26 2,909.03 2,911.69 96,070.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음