Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,062.97 3,072.82 3,062.88 3,069.05 70,928.1K
09:35 3,068.74 3,072.93 3,065.61 3,072.06 0.0K
09:40 3,071.89 3,084.58 3,071.31 3,083.86 179,919.2K
09:45 3,084.93 3,094.87 3,083.34 3,092.56 49,509.5K
09:50 3,092.65 3,094.26 3,085.40 3,093.88 45,212.0K
09:55 3,093.63 3,095.00 3,086.39 3,088.59 42,541.1K
10:00 3,088.40 3,090.79 3,081.83 3,089.52 53,349.8K
10:05 3,089.56 3,090.52 3,087.21 3,089.48 43,759.1K
10:10 3,089.76 3,097.65 3,088.89 3,097.50 30,077.1K
10:15 3,096.67 3,098.20 3,093.48 3,095.19 31,736.4K
10:20 3,095.19 3,095.31 3,084.90 3,089.20 28,884.4K
10:25 3,088.39 3,094.20 3,088.39 3,093.08 21,182.2K
10:30 3,092.89 3,099.01 3,092.89 3,096.62 28,083.6K
10:35 3,096.45 3,102.49 3,096.40 3,101.01 24,335.6K
10:40 3,101.09 3,110.89 3,101.00 3,110.89 40,660.5K
10:45 3,110.73 3,110.85 3,104.27 3,107.36 28,164.1K
10:50 3,107.15 3,108.66 3,098.67 3,099.63 28,642.8K
10:55 3,098.78 3,102.36 3,096.96 3,098.35 18,097.1K
11:00 3,098.13 3,098.53 3,094.99 3,097.14 20,765.5K
11:05 3,097.37 3,100.25 3,089.07 3,089.07 24,942.3K
11:10 3,089.42 3,097.44 3,089.42 3,090.42 27,622.3K
11:15 3,090.43 3,093.32 3,084.48 3,085.47 28,918.8K
11:20 3,084.56 3,091.62 3,084.34 3,086.45 21,001.1K
11:25 3,085.58 3,085.78 3,080.00 3,082.97 17,478.9K
11:30 3,082.15 3,086.69 3,082.15 3,084.12 15,131.0K
11:35 3,084.16 3,084.80 3,079.26 3,082.14 13,480.2K
11:40 3,083.80 3,085.37 3,081.02 3,081.91 11,902.1K
11:45 3,082.74 3,083.87 3,081.59 3,082.16 9,209.0K
11:50 3,082.06 3,083.07 3,079.18 3,082.01 12,498.6K
11:55 3,082.62 3,084.73 3,081.30 3,083.56 8,077.1K
12:00 3,084.42 3,084.42 3,084.42 3,084.42 11.5K
12:05 3,084.42 3,084.42 3,084.42 3,084.42 0.0K
13:00 3,085.22 3,090.23 3,084.07 3,084.21 36,282.0K
13:05 3,084.99 3,092.24 3,083.43 3,088.04 28,241.8K
13:10 3,088.79 3,093.83 3,088.34 3,088.75 23,691.7K
13:15 3,087.57 3,087.57 3,072.82 3,076.18 49,553.8K
13:20 3,077.79 3,082.78 3,073.21 3,074.05 26,944.7K
13:25 3,073.29 3,075.81 3,070.67 3,075.56 28,861.9K
13:30 3,075.53 3,075.87 3,070.45 3,073.85 20,588.8K
13:35 3,073.70 3,073.70 3,064.59 3,066.63 26,543.7K
13:40 3,066.58 3,072.84 3,066.38 3,072.40 20,219.9K
13:45 3,072.28 3,072.28 3,065.90 3,067.21 15,153.1K
13:50 3,067.26 3,073.49 3,067.26 3,073.37 22,813.7K
13:55 3,073.50 3,074.15 3,066.78 3,066.78 17,844.3K
14:00 3,066.83 3,070.41 3,064.39 3,068.94 25,410.4K
14:05 3,068.85 3,072.54 3,068.15 3,070.43 16,587.1K
14:10 3,070.59 3,077.18 3,070.59 3,077.18 18,213.4K
14:15 3,077.11 3,078.34 3,076.06 3,076.62 16,597.2K
14:20 3,076.53 3,076.84 3,072.51 3,073.92 12,974.7K
14:25 3,072.87 3,074.70 3,067.41 3,067.53 17,130.1K
14:30 3,068.68 3,070.99 3,066.98 3,069.76 21,290.2K
14:35 3,069.72 3,074.58 3,069.72 3,074.50 12,566.3K
14:40 3,074.64 3,075.30 3,073.38 3,074.57 14,140.5K
14:45 3,074.00 3,077.91 3,072.93 3,076.67 14,187.7K
14:50 3,076.82 3,082.01 3,076.63 3,082.01 15,686.5K
14:55 3,081.91 3,085.35 3,081.08 3,084.64 14,914.5K
15:00 3,083.86 3,103.24 3,083.54 3,102.94 49,487.8K
15:05 3,102.73 3,102.94 3,093.38 3,093.38 32,813.8K
15:10 3,093.27 3,096.19 3,090.50 3,091.62 20,360.2K
15:15 3,091.59 3,092.54 3,089.29 3,091.73 22,726.5K
15:20 3,092.35 3,094.57 3,091.10 3,091.64 16,616.5K
15:25 3,092.57 3,094.63 3,090.85 3,093.19 18,608.0K
15:30 3,094.27 3,096.57 3,093.01 3,094.03 21,855.0K
15:35 3,093.83 3,095.21 3,092.72 3,093.41 30,659.3K
15:40 3,093.35 3,094.98 3,092.48 3,094.42 49,283.6K
15:45 3,094.62 3,094.62 3,091.07 3,092.73 32,673.0K
15:50 3,092.03 3,092.87 3,088.84 3,091.40 45,435.1K
15:55 3,090.87 3,093.05 3,088.64 3,093.05 117,515.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음