Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,086.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,938.48 14,982.97 14,922.60 14,961.85 34,729.6K
09:35 14,961.77 15,016.17 14,948.48 15,009.60 16,926.4K
09:40 15,009.77 15,042.24 15,004.11 15,004.11 8,835.3K
09:45 14,999.36 15,025.28 14,974.55 14,976.05 8,037.5K
09:50 14,976.49 14,985.45 14,965.56 14,985.45 7,136.5K
09:55 14,985.29 14,988.90 14,966.73 14,974.89 7,192.1K
10:00 14,974.67 14,977.71 14,949.98 14,959.05 8,135.3K
10:05 14,959.99 14,968.47 14,956.57 14,963.86 6,810.9K
10:10 14,964.50 14,978.38 14,954.01 14,976.40 7,041.5K
10:15 14,974.02 15,001.64 14,974.02 14,987.39 6,001.9K
10:20 14,985.21 14,990.83 14,981.36 14,981.36 3,627.5K
10:25 14,981.36 14,981.36 14,966.62 14,967.06 6,925.2K
10:30 14,965.12 14,978.98 14,959.12 14,976.56 6,816.9K
10:35 14,976.56 14,981.32 14,971.25 14,981.32 5,496.8K
10:40 14,981.17 14,984.79 14,971.79 14,983.56 6,001.5K
10:45 14,980.60 14,980.60 14,954.83 14,955.64 4,203.1K
10:50 14,956.07 14,979.91 14,954.06 14,977.71 6,601.0K
10:55 14,977.85 14,995.07 14,966.58 14,970.57 8,014.0K
11:00 14,970.57 14,970.65 14,943.97 14,944.47 3,876.8K
11:05 14,944.47 14,950.24 14,940.35 14,940.35 3,423.2K
11:10 14,940.35 14,946.20 14,919.60 14,922.62 3,021.6K
11:15 14,922.36 14,934.23 14,918.28 14,927.72 4,415.4K
11:20 14,927.72 14,943.16 14,927.72 14,931.83 2,560.6K
11:25 14,932.06 14,940.21 14,927.76 14,940.21 4,989.7K
11:30 14,938.27 14,938.38 14,920.01 14,923.16 2,356.3K
11:35 14,923.16 14,939.07 14,923.16 14,932.73 2,206.4K
11:40 14,932.73 14,944.52 14,932.73 14,942.75 1,746.9K
11:45 14,944.15 14,948.38 14,935.21 14,940.31 5,244.5K
11:50 14,939.00 14,949.03 14,939.00 14,945.23 2,347.1K
11:55 14,946.08 14,946.08 14,923.72 14,928.63 1,481.7K
12:00 14,925.52 14,925.52 14,925.52 14,925.52 0.0K
12:05 14,925.52 14,925.52 14,925.52 14,925.52 0.0K
13:00 14,937.80 14,994.11 14,937.80 14,988.77 7,444.8K
13:05 14,986.26 15,018.40 14,986.26 15,002.81 6,363.1K
13:10 15,002.81 15,005.65 14,989.66 14,989.66 6,204.8K
13:15 14,989.40 14,994.24 14,985.79 14,990.40 45,515.0K
13:20 14,993.66 15,003.88 14,992.50 14,995.92 35,984.8K
13:25 14,995.92 15,001.13 14,990.19 14,992.17 14,739.9K
13:30 14,990.08 14,990.08 14,977.15 14,978.67 10,527.3K
13:35 14,976.29 14,983.13 14,971.53 14,975.77 12,307.7K
13:40 14,975.28 14,986.83 14,969.00 14,982.51 22,965.4K
13:45 14,982.51 14,991.76 14,982.51 14,985.41 38,512.0K
13:50 14,985.36 14,985.36 14,975.08 14,979.16 19,205.7K
13:55 14,979.12 14,981.55 14,969.88 14,977.32 8,885.8K
14:00 14,976.48 14,982.64 14,968.24 14,979.23 8,406.4K
14:05 14,985.66 15,000.58 14,981.69 14,996.00 22,024.3K
14:10 14,996.16 15,003.71 14,993.72 14,998.50 16,815.1K
14:15 14,998.63 15,005.95 14,993.66 15,003.56 17,493.7K
14:20 15,003.74 15,010.77 14,997.62 15,009.06 9,996.7K
14:25 15,006.37 15,016.39 15,004.17 15,009.21 8,556.2K
14:30 15,008.53 15,013.73 15,004.20 15,010.56 8,427.3K
14:35 15,008.63 15,012.09 15,001.49 15,008.80 13,305.3K
14:40 15,009.42 15,020.04 15,003.93 15,019.20 12,153.0K
14:45 15,019.51 15,023.83 15,005.11 15,012.55 13,272.4K
14:50 15,009.06 15,025.40 15,008.51 15,025.19 16,074.4K
14:55 15,026.53 15,031.35 15,016.53 15,018.93 29,464.9K
15:00 15,019.08 15,031.48 15,018.88 15,022.84 18,935.2K
15:05 15,022.84 15,023.22 15,011.17 15,019.91 53,701.7K
15:10 15,015.02 15,027.38 15,009.73 15,014.20 30,495.4K
15:15 15,014.90 15,019.20 15,003.14 15,011.41 21,492.5K
15:20 15,012.12 15,015.51 15,003.38 15,011.41 17,646.3K
15:25 15,011.24 15,032.41 15,008.18 15,032.17 16,636.9K
15:30 15,025.35 15,035.87 15,022.25 15,029.96 11,008.2K
15:35 15,032.18 15,032.18 15,018.13 15,023.24 9,224.8K
15:40 15,021.24 15,021.24 14,989.00 14,989.28 10,568.7K
15:45 14,988.48 14,989.12 14,966.78 14,970.50 10,923.4K
15:50 14,968.24 14,981.04 14,961.55 14,971.02 12,693.2K
15:55 14,974.60 14,986.28 14,965.26 14,986.28 72,824.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음