Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 홍콩 →
16,093.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,230.08 16,280.67 16,223.19 16,231.36 31,834.0K
09:35 16,231.65 16,240.48 16,200.48 16,240.48 15,552.9K
09:40 16,237.11 16,243.15 16,226.69 16,229.49 13,679.1K
09:45 16,229.23 16,240.84 16,195.62 16,210.38 10,467.2K
09:50 16,210.51 16,230.01 16,207.33 16,212.38 9,773.3K
09:55 16,212.47 16,212.60 16,187.85 16,203.74 13,293.7K
10:00 16,203.85 16,220.86 16,196.42 16,219.86 7,160.4K
10:05 16,221.34 16,228.09 16,211.18 16,217.05 8,452.1K
10:10 16,217.66 16,248.68 16,217.01 16,247.76 8,663.1K
10:15 16,247.29 16,288.52 16,239.81 16,288.52 13,321.9K
10:20 16,292.63 16,311.10 16,292.63 16,298.50 8,890.9K
10:25 16,298.66 16,310.00 16,282.46 16,285.10 8,433.2K
10:30 16,282.66 16,283.36 16,263.19 16,274.81 7,329.9K
10:35 16,274.98 16,280.94 16,253.40 16,253.40 6,122.0K
10:40 16,253.73 16,267.03 16,252.70 16,262.36 4,700.1K
10:45 16,263.45 16,278.61 16,253.59 16,275.15 4,636.7K
10:50 16,276.32 16,297.60 16,275.28 16,290.86 6,122.2K
10:55 16,292.11 16,292.56 16,268.79 16,271.22 5,849.8K
11:00 16,269.97 16,284.55 16,267.50 16,267.75 5,931.9K
11:05 16,267.95 16,271.25 16,255.72 16,266.83 3,771.7K
11:10 16,265.60 16,267.92 16,249.58 16,259.27 4,666.5K
11:15 16,259.43 16,263.35 16,246.96 16,248.33 3,899.4K
11:20 16,248.40 16,253.45 16,229.56 16,230.84 4,340.4K
11:25 16,230.84 16,260.96 16,216.69 16,260.96 8,692.0K
11:30 16,262.15 16,284.36 16,259.70 16,280.81 5,032.2K
11:35 16,280.68 16,287.99 16,279.48 16,287.62 3,631.5K
11:40 16,289.26 16,298.92 16,286.69 16,298.15 4,691.5K
11:45 16,297.63 16,301.77 16,290.20 16,299.85 1,594.6K
11:50 16,301.96 16,308.92 16,299.46 16,307.34 4,574.9K
11:55 16,305.42 16,318.56 16,304.64 16,308.77 3,655.9K
12:00 16,308.62 16,308.62 16,308.62 16,308.62 2.7K
12:05 16,308.62 16,308.62 16,308.62 16,308.62 0.0K
13:00 16,308.64 16,308.64 16,266.53 16,268.69 15,595.9K
13:05 16,272.05 16,288.97 16,263.12 16,288.27 12,493.2K
13:10 16,287.46 16,315.77 16,287.46 16,305.38 10,176.6K
13:15 16,305.38 16,307.01 16,285.67 16,286.84 14,649.9K
13:20 16,286.96 16,296.24 16,281.85 16,283.14 4,686.2K
13:25 16,281.53 16,283.15 16,253.90 16,255.12 8,429.7K
13:30 16,255.12 16,270.48 16,253.11 16,261.69 4,367.1K
13:35 16,261.43 16,265.00 16,256.30 16,261.13 4,838.1K
13:40 16,262.65 16,263.48 16,251.20 16,259.77 4,894.2K
13:45 16,261.17 16,275.48 16,258.69 16,273.72 9,154.4K
13:50 16,273.88 16,291.44 16,273.04 16,290.95 5,625.2K
13:55 16,291.03 16,294.16 16,285.62 16,288.73 5,149.4K
14:00 16,286.36 16,294.59 16,279.47 16,284.77 3,537.2K
14:05 16,284.80 16,289.47 16,277.31 16,283.23 3,188.2K
14:10 16,283.23 16,289.75 16,276.32 16,289.75 3,066.5K
14:15 16,289.75 16,296.89 16,287.58 16,287.58 5,123.5K
14:20 16,287.58 16,291.37 16,277.99 16,280.42 5,343.5K
14:25 16,279.28 16,285.98 16,275.47 16,284.80 4,849.0K
14:30 16,284.80 16,286.36 16,277.39 16,281.99 3,342.1K
14:35 16,281.99 16,285.28 16,272.99 16,279.47 3,426.3K
14:40 16,279.47 16,282.00 16,260.86 16,263.41 3,956.5K
14:45 16,263.01 16,272.40 16,262.98 16,271.40 4,353.8K
14:50 16,271.72 16,298.62 16,268.86 16,288.52 6,805.4K
14:55 16,288.61 16,296.03 16,286.83 16,294.26 3,179.6K
15:00 16,294.46 16,298.68 16,280.95 16,283.36 4,415.9K
15:05 16,283.58 16,289.84 16,277.47 16,278.25 3,186.6K
15:10 16,278.65 16,282.83 16,264.20 16,266.04 4,376.9K
15:15 16,266.04 16,276.96 16,263.38 16,271.42 3,232.7K
15:20 16,272.15 16,275.01 16,263.17 16,263.43 4,567.4K
15:25 16,263.87 16,271.15 16,260.17 16,267.18 3,342.3K
15:30 16,267.18 16,275.58 16,256.60 16,261.79 3,776.9K
15:35 16,260.04 16,264.22 16,253.89 16,257.25 4,884.4K
15:40 16,257.00 16,261.89 16,253.24 16,257.67 5,743.5K
15:45 16,256.77 16,270.25 16,251.94 16,270.25 7,361.9K
15:50 16,270.17 16,272.15 16,261.50 16,264.56 6,759.5K
15:55 16,265.47 16,280.77 16,260.37 16,280.77 19,203.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음