1,687.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,510.12 | 1,518.84 | 1,504.34 | 1,507.94 | 19.1M |
| 2022-12-29 | 1,516.50 | 1,516.50 | 1,490.67 | 1,496.20 | 19.2M |
| 2022-12-28 | 1,492.25 | 1,530.23 | 1,491.69 | 1,518.57 | 34.7M |
| 2022-12-23 | 1,475.45 | 1,487.27 | 1,475.45 | 1,478.56 | 21.6M |
| 2022-12-22 | 1,478.78 | 1,489.75 | 1,475.21 | 1,487.47 | 23.7M |
| 2022-12-21 | 1,462.70 | 1,467.51 | 1,447.74 | 1,454.21 | 16.0M |
| 2022-12-20 | 1,445.65 | 1,471.80 | 1,445.03 | 1,461.10 | 20.8M |
| 2022-12-19 | 1,455.58 | 1,465.39 | 1,446.49 | 1,454.24 | 23.7M |
| 2022-12-16 | 1,446.79 | 1,470.12 | 1,445.24 | 1,464.32 | 43.2M |
| 2022-12-15 | 1,457.91 | 1,461.18 | 1,439.52 | 1,447.03 | 21.8M |
| 2022-12-14 | 1,468.27 | 1,471.16 | 1,452.99 | 1,454.85 | 28.1M |
| 2022-12-13 | 1,459.02 | 1,459.02 | 1,445.03 | 1,456.98 | 32.3M |
| 2022-12-12 | 1,446.79 | 1,457.19 | 1,436.33 | 1,447.01 | 36.9M |
| 2022-12-09 | 1,410.43 | 1,458.89 | 1,410.43 | 1,454.32 | 46.0M |
| 2022-12-08 | 1,403.50 | 1,417.89 | 1,398.77 | 1,415.27 | 40.0M |
| 2022-12-07 | 1,423.72 | 1,428.65 | 1,395.94 | 1,396.82 | 47.4M |
| 2022-12-06 | 1,402.50 | 1,422.19 | 1,400.93 | 1,422.19 | 35.3M |
| 2022-12-05 | 1,401.41 | 1,418.18 | 1,397.90 | 1,413.08 | 59.0M |
| 2022-12-02 | 1,415.37 | 1,415.64 | 1,387.29 | 1,389.15 | 47.0M |
| 2022-12-01 | 1,440.99 | 1,449.17 | 1,414.06 | 1,420.04 | 46.2M |
| 2022-11-30 | 1,398.01 | 1,433.55 | 1,392.02 | 1,433.55 | 67.6M |
| 2022-11-29 | 1,385.99 | 1,403.97 | 1,384.25 | 1,402.28 | 35.3M |
| 2022-11-28 | 1,373.87 | 1,380.50 | 1,340.32 | 1,373.95 | 26.7M |
| 2022-11-25 | 1,393.13 | 1,394.58 | 1,382.19 | 1,388.94 | 18.2M |
| 2022-11-24 | 1,385.50 | 1,394.63 | 1,381.40 | 1,394.63 | 18.2M |
| 2022-11-23 | 1,386.69 | 1,394.24 | 1,378.72 | 1,386.95 | 23.4M |
| 2022-11-22 | 1,386.13 | 1,397.17 | 1,376.63 | 1,384.32 | 24.1M |
| 2022-11-21 | 1,374.17 | 1,382.46 | 1,354.95 | 1,381.15 | 23.8M |
| 2022-11-18 | 1,390.14 | 1,396.77 | 1,374.13 | 1,379.98 | 24.9M |
| 2022-11-17 | 1,403.13 | 1,410.88 | 1,382.14 | 1,398.79 | 28.6M |
| 2022-11-16 | 1,406.86 | 1,414.63 | 1,400.28 | 1,406.48 | 46.1M |
| 2022-11-15 | 1,381.03 | 1,413.73 | 1,367.40 | 1,413.41 | 72.9M |
| 2022-11-14 | 1,373.36 | 1,387.50 | 1,355.17 | 1,364.77 | 62.7M |
| 2022-11-11 | 1,339.15 | 1,359.99 | 1,328.97 | 1,349.85 | 54.5M |
| 2022-11-10 | 1,319.55 | 1,319.55 | 1,291.94 | 1,299.44 | 20.9M |
| 2022-11-09 | 1,338.52 | 1,349.11 | 1,313.70 | 1,319.63 | 28.1M |
| 2022-11-08 | 1,330.95 | 1,337.19 | 1,322.26 | 1,332.57 | 25.7M |
| 2022-11-07 | 1,290.28 | 1,334.24 | 1,283.72 | 1,323.76 | 50.1M |
| 2022-11-04 | 1,253.30 | 1,302.82 | 1,253.30 | 1,291.14 | 52.4M |
| 2022-11-03 | 1,271.66 | 1,271.66 | 1,253.33 | 1,256.93 | 29.7M |
| 2022-11-02 | 1,251.53 | 1,291.46 | 1,239.54 | 1,278.86 | 48.7M |
| 2022-11-01 | 1,244.72 | 1,257.46 | 1,231.54 | 1,252.77 | 48.7M |
| 2022-10-31 | 1,263.19 | 1,264.27 | 1,229.32 | 1,233.34 | 50.2M |
| 2022-10-28 | 1,285.89 | 1,294.21 | 1,257.39 | 1,265.34 | 37.5M |
| 2022-10-27 | 1,288.02 | 1,302.22 | 1,278.43 | 1,281.56 | 40.4M |
| 2022-10-26 | 1,286.84 | 1,302.82 | 1,277.62 | 1,284.07 | 39.6M |
| 2022-10-25 | 1,294.76 | 1,303.99 | 1,275.72 | 1,290.61 | 61.1M |
| 2022-10-24 | 1,313.79 | 1,313.79 | 1,271.52 | 1,285.00 | 51.6M |
| 2022-10-21 | 1,328.35 | 1,328.35 | 1,297.27 | 1,311.37 | 25.1M |
| 2022-10-20 | 1,326.28 | 1,329.68 | 1,313.38 | 1,328.28 | 51.2M |
| 2022-10-19 | 1,322.03 | 1,350.52 | 1,321.64 | 1,324.25 | 22.6M |
| 2022-10-18 | 1,321.14 | 1,330.61 | 1,311.02 | 1,323.02 | 23.7M |
| 2022-10-17 | 1,324.25 | 1,327.70 | 1,309.49 | 1,319.08 | 25.4M |
| 2022-10-14 | 1,331.83 | 1,349.06 | 1,317.09 | 1,318.94 | 30.3M |
| 2022-10-13 | 1,329.41 | 1,334.23 | 1,319.00 | 1,321.01 | 33.6M |
| 2022-10-12 | 1,355.36 | 1,355.94 | 1,328.20 | 1,330.05 | 41.1M |
| 2022-10-11 | 1,362.04 | 1,370.83 | 1,346.99 | 1,350.11 | 33.7M |
| 2022-10-10 | 1,368.38 | 1,369.81 | 1,356.48 | 1,358.24 | 28.3M |
| 2022-10-07 | 1,395.93 | 1,395.93 | 1,385.30 | 1,389.00 | 15.5M |
| 2022-10-06 | 1,407.62 | 1,418.38 | 1,398.64 | 1,403.18 | 17.8M |
| 2022-10-05 | 1,407.91 | 1,420.91 | 1,386.40 | 1,405.60 | 40.1M |
| 2022-10-03 | 1,350.33 | 1,356.37 | 1,339.77 | 1,353.78 | 21.3M |
| 2022-09-30 | 1,342.20 | 1,367.00 | 1,337.91 | 1,357.84 | 44.4M |
| 2022-09-29 | 1,365.31 | 1,383.83 | 1,337.04 | 1,344.31 | 47.0M |
| 2022-09-28 | 1,385.78 | 1,385.85 | 1,347.55 | 1,354.22 | 44.4M |
| 2022-09-27 | 1,391.52 | 1,403.60 | 1,384.36 | 1,400.56 | 43.8M |
| 2022-09-26 | 1,443.24 | 1,443.36 | 1,360.16 | 1,375.20 | 71.9M |
| 2022-09-23 | 1,449.75 | 1,455.04 | 1,437.62 | 1,449.25 | 30.2M |
| 2022-09-22 | 1,454.65 | 1,454.70 | 1,436.00 | 1,453.52 | 34.2M |
| 2022-09-21 | 1,469.24 | 1,482.60 | 1,461.83 | 1,471.55 | 41.9M |
| 2022-09-20 | 1,463.71 | 1,485.68 | 1,461.99 | 1,481.60 | 34.8M |
| 2022-09-19 | 1,462.86 | 1,467.84 | 1,453.12 | 1,464.53 | 32.9M |
| 2022-09-16 | 1,444.63 | 1,475.68 | 1,444.63 | 1,471.49 | 79.2M |
| 2022-09-15 | 1,454.46 | 1,467.30 | 1,453.71 | 1,463.67 | 53.5M |
| 2022-09-14 | 1,465.97 | 1,467.97 | 1,450.49 | 1,454.77 | 74.1M |
| 2022-09-13 | 1,468.21 | 1,500.53 | 1,468.21 | 1,485.86 | 36.8M |
| 2022-09-09 | 1,451.21 | 1,478.63 | 1,451.21 | 1,469.64 | 25.4M |
| 2022-09-08 | 1,455.98 | 1,462.38 | 1,442.40 | 1,448.07 | 28.9M |
| 2022-09-07 | 1,463.48 | 1,468.27 | 1,454.66 | 1,461.38 | 23.1M |
| 2022-09-06 | 1,490.35 | 1,492.10 | 1,473.07 | 1,474.38 | 25.5M |
| 2022-09-05 | 1,479.17 | 1,488.13 | 1,469.44 | 1,486.59 | 29.8M |
| 2022-09-02 | 1,501.38 | 1,509.04 | 1,498.87 | 1,502.42 | 32.9M |
| 2022-09-01 | 1,512.01 | 1,512.95 | 1,502.93 | 1,507.25 | 32.4M |
| 2022-08-31 | 1,524.68 | 1,525.75 | 1,507.62 | 1,519.31 | 54.6M |
| 2022-08-30 | 1,530.14 | 1,540.15 | 1,510.11 | 1,535.42 | 30.4M |
| 2022-08-29 | 1,555.20 | 1,555.20 | 1,528.25 | 1,530.47 | 17.8M |
| 2022-08-26 | 1,538.25 | 1,558.37 | 1,532.21 | 1,558.04 | 20.3M |
| 2022-08-25 | 1,519.61 | 1,536.25 | 1,501.63 | 1,534.41 | 24.1M |
| 2022-08-24 | 1,557.11 | 1,557.11 | 1,515.89 | 1,517.15 | 26.8M |
| 2022-08-23 | 1,575.07 | 1,575.07 | 1,543.25 | 1,547.24 | 26.9M |
| 2022-08-22 | 1,563.69 | 1,578.50 | 1,559.01 | 1,573.16 | 17.2M |
| 2022-08-19 | 1,554.99 | 1,575.04 | 1,546.90 | 1,569.24 | 21.5M |
| 2022-08-18 | 1,564.74 | 1,565.16 | 1,550.34 | 1,556.41 | 14.5M |
| 2022-08-17 | 1,555.12 | 1,576.83 | 1,555.12 | 1,563.40 | 23.3M |
| 2022-08-16 | 1,560.74 | 1,569.92 | 1,551.24 | 1,559.92 | 24.8M |
| 2022-08-15 | 1,568.86 | 1,577.12 | 1,557.25 | 1,563.41 | 17.7M |
| 2022-08-12 | 1,569.21 | 1,576.72 | 1,564.74 | 1,569.73 | 63.1M |
| 2022-08-11 | 1,547.64 | 1,561.79 | 1,534.64 | 1,560.65 | 25.7M |
| 2022-08-10 | 1,538.54 | 1,542.57 | 1,520.36 | 1,527.07 | 22.6M |
| 2022-08-09 | 1,534.86 | 1,555.63 | 1,528.63 | 1,541.33 | 20.0M |
| 2022-08-08 | 1,526.54 | 1,543.14 | 1,523.44 | 1,529.86 | 20.3M |
| 2022-08-05 | 1,511.55 | 1,538.60 | 1,511.55 | 1,535.55 | 22.3M |
| 2022-08-04 | 1,501.05 | 1,515.05 | 1,501.05 | 1,512.45 | 21.7M |
| 2022-08-03 | 1,497.63 | 1,503.33 | 1,485.00 | 1,497.76 | 19.1M |
| 2022-08-02 | 1,516.81 | 1,521.37 | 1,485.58 | 1,493.83 | 34.9M |
| 2022-08-01 | 1,541.81 | 1,542.37 | 1,526.06 | 1,530.46 | 23.5M |
| 2022-07-29 | 1,545.42 | 1,558.70 | 1,530.16 | 1,536.68 | 32.8M |
| 2022-07-28 | 1,544.08 | 1,544.37 | 1,532.39 | 1,543.23 | 20.7M |
| 2022-07-27 | 1,546.01 | 1,552.28 | 1,530.01 | 1,543.43 | 22.7M |
| 2022-07-26 | 1,534.90 | 1,564.24 | 1,532.86 | 1,557.95 | 22.4M |
| 2022-07-25 | 1,532.79 | 1,540.20 | 1,522.75 | 1,532.51 | 17.5M |
| 2022-07-22 | 1,550.65 | 1,555.71 | 1,528.31 | 1,533.82 | 17.4M |
| 2022-07-21 | 1,553.92 | 1,561.55 | 1,544.54 | 1,545.68 | 20.4M |
| 2022-07-20 | 1,566.76 | 1,571.34 | 1,558.90 | 1,559.32 | 25.5M |
| 2022-07-19 | 1,560.94 | 1,565.44 | 1,547.10 | 1,558.56 | 24.9M |
| 2022-07-18 | 1,548.10 | 1,572.08 | 1,532.54 | 1,568.54 | 31.3M |
| 2022-07-15 | 1,548.37 | 1,550.29 | 1,527.43 | 1,529.90 | 22.1M |
| 2022-07-14 | 1,555.96 | 1,557.00 | 1,526.49 | 1,537.97 | 27.8M |
| 2022-07-13 | 1,555.46 | 1,562.62 | 1,544.95 | 1,553.62 | 22.0M |
| 2022-07-12 | 1,553.27 | 1,565.09 | 1,546.07 | 1,552.12 | 17.8M |
| 2022-07-11 | 1,562.07 | 1,562.91 | 1,545.89 | 1,553.35 | 16.0M |
| 2022-07-08 | 1,561.04 | 1,568.68 | 1,552.63 | 1,565.18 | 18.4M |
| 2022-07-07 | 1,536.49 | 1,550.36 | 1,529.87 | 1,550.36 | 22.9M |
| 2022-07-06 | 1,549.28 | 1,554.77 | 1,532.59 | 1,542.66 | 21.6M |
| 2022-07-05 | 1,567.51 | 1,584.52 | 1,560.29 | 1,563.28 | 22.8M |
| 2022-07-04 | 1,541.37 | 1,561.98 | 1,535.09 | 1,557.06 | 22.2M |
| 2022-06-30 | 1,557.92 | 1,561.46 | 1,547.36 | 1,550.47 | 28.6M |
| 2022-06-29 | 1,564.35 | 1,576.74 | 1,556.28 | 1,561.32 | 27.0M |
| 2022-06-28 | 1,555.88 | 1,583.60 | 1,555.88 | 1,582.94 | 36.6M |
| 2022-06-27 | 1,543.57 | 1,562.17 | 1,533.95 | 1,558.23 | 24.0M |
| 2022-06-24 | 1,526.43 | 1,539.15 | 1,526.08 | 1,535.20 | 21.9M |
| 2022-06-23 | 1,526.07 | 1,536.60 | 1,516.75 | 1,527.71 | 26.9M |
| 2022-06-22 | 1,518.39 | 1,531.81 | 1,516.03 | 1,517.39 | 42.6M |
| 2022-06-21 | 1,517.14 | 1,532.43 | 1,513.62 | 1,524.55 | 37.2M |
| 2022-06-20 | 1,501.97 | 1,520.31 | 1,498.41 | 1,515.67 | 27.1M |
| 2022-06-17 | 1,523.93 | 1,528.74 | 1,506.73 | 1,507.02 | 52.1M |
| 2022-06-16 | 1,569.34 | 1,570.36 | 1,523.22 | 1,533.59 | 47.6M |
| 2022-06-15 | 1,568.63 | 1,584.82 | 1,568.63 | 1,578.77 | 31.4M |
| 2022-06-14 | 1,576.77 | 1,589.39 | 1,568.36 | 1,582.62 | 25.9M |
| 2022-06-13 | 1,585.22 | 1,586.35 | 1,567.52 | 1,584.20 | 30.3M |
| 2022-06-10 | 1,611.45 | 1,614.40 | 1,593.53 | 1,600.29 | 36.4M |
| 2022-06-09 | 1,611.69 | 1,623.22 | 1,604.48 | 1,609.16 | 29.4M |
| 2022-06-08 | 1,639.27 | 1,639.27 | 1,620.93 | 1,624.22 | 30.4M |
| 2022-06-07 | 1,635.71 | 1,639.11 | 1,626.62 | 1,632.66 | 21.8M |
| 2022-06-06 | 1,648.96 | 1,649.76 | 1,622.46 | 1,643.54 | 28.4M |
| 2022-06-02 | 1,654.64 | 1,654.73 | 1,638.87 | 1,647.30 | 17.8M |
| 2022-06-01 | 1,651.17 | 1,664.94 | 1,644.41 | 1,659.26 | 26.6M |
| 2022-05-31 | 1,652.34 | 1,655.39 | 1,641.34 | 1,650.47 | 58.0M |
| 2022-05-30 | 1,653.89 | 1,663.41 | 1,643.92 | 1,652.55 | 24.8M |
| 2022-05-27 | 1,633.84 | 1,652.42 | 1,632.53 | 1,649.00 | 25.0M |
| 2022-05-26 | 1,630.40 | 1,630.40 | 1,608.09 | 1,620.70 | 19.2M |
| 2022-05-25 | 1,610.11 | 1,627.30 | 1,603.45 | 1,616.48 | 22.0M |
| 2022-05-24 | 1,613.89 | 1,618.77 | 1,594.75 | 1,603.66 | 22.4M |
| 2022-05-23 | 1,646.57 | 1,656.49 | 1,633.89 | 1,642.32 | 22.1M |
| 2022-05-20 | 1,630.73 | 1,647.70 | 1,622.87 | 1,644.17 | 27.3M |
| 2022-05-19 | 1,602.78 | 1,616.84 | 1,594.60 | 1,613.85 | 36.0M |
| 2022-05-18 | 1,610.95 | 1,621.87 | 1,608.43 | 1,617.58 | 30.2M |
| 2022-05-17 | 1,599.67 | 1,611.02 | 1,589.19 | 1,611.02 | 25.9M |
| 2022-05-16 | 1,572.72 | 1,583.22 | 1,568.91 | 1,583.22 | 19.6M |
| 2022-05-13 | 1,564.07 | 1,580.73 | 1,557.76 | 1,574.12 | 28.0M |
| 2022-05-12 | 1,567.11 | 1,567.11 | 1,544.41 | 1,547.58 | 30.1M |
| 2022-05-11 | 1,566.09 | 1,569.03 | 1,546.08 | 1,561.05 | 26.0M |
| 2022-05-10 | 1,560.33 | 1,572.31 | 1,534.71 | 1,566.13 | 37.0M |
| 2022-05-06 | 1,605.21 | 1,606.08 | 1,577.08 | 1,581.16 | 26.6M |
| 2022-05-05 | 1,626.97 | 1,645.34 | 1,608.21 | 1,612.43 | 21.8M |
| 2022-05-04 | 1,596.19 | 1,626.29 | 1,595.46 | 1,623.78 | 16.8M |
| 2022-05-03 | 1,576.98 | 1,594.09 | 1,563.33 | 1,592.61 | 19.5M |
| 2022-04-29 | 1,602.60 | 1,613.13 | 1,581.04 | 1,603.03 | 28.1M |
| 2022-04-28 | 1,573.55 | 1,610.12 | 1,572.02 | 1,607.07 | 29.0M |
| 2022-04-27 | 1,562.41 | 1,575.02 | 1,548.22 | 1,571.89 | 24.4M |
| 2022-04-26 | 1,578.09 | 1,588.13 | 1,559.55 | 1,575.86 | 30.1M |
| 2022-04-25 | 1,633.12 | 1,633.12 | 1,583.91 | 1,597.96 | 38.7M |
| 2022-04-22 | 1,647.46 | 1,653.23 | 1,628.36 | 1,648.27 | 16.9M |
| 2022-04-21 | 1,657.26 | 1,667.96 | 1,649.39 | 1,662.10 | 25.9M |
| 2022-04-20 | 1,648.23 | 1,663.45 | 1,646.15 | 1,652.33 | 22.6M |
| 2022-04-19 | 1,655.10 | 1,658.80 | 1,635.27 | 1,650.68 | 22.3M |
| 2022-04-14 | 1,641.42 | 1,658.02 | 1,641.42 | 1,653.78 | 15.0M |
| 2022-04-13 | 1,643.50 | 1,651.24 | 1,630.41 | 1,648.12 | 16.9M |
| 2022-04-12 | 1,651.92 | 1,653.77 | 1,629.41 | 1,635.88 | 22.2M |
| 2022-04-11 | 1,651.26 | 1,651.30 | 1,632.98 | 1,650.19 | 24.5M |
| 2022-04-08 | 1,639.89 | 1,650.49 | 1,633.01 | 1,650.49 | 17.6M |
| 2022-04-07 | 1,659.72 | 1,665.26 | 1,626.97 | 1,637.77 | 29.3M |
| 2022-04-06 | 1,688.93 | 1,689.03 | 1,667.11 | 1,672.42 | 33.5M |
| 2022-04-04 | 1,695.96 | 1,703.87 | 1,687.23 | 1,695.46 | 24.4M |
| 2022-04-01 | 1,673.83 | 1,691.92 | 1,669.27 | 1,691.92 | 24.7M |
| 2022-03-31 | 1,690.44 | 1,695.25 | 1,677.76 | 1,677.76 | 37.8M |
| 2022-03-30 | 1,680.33 | 1,695.05 | 1,678.45 | 1,688.77 | 33.6M |
| 2022-03-29 | 1,687.76 | 1,704.94 | 1,662.99 | 1,678.42 | 18.2M |
| 2022-03-28 | 1,682.41 | 1,691.01 | 1,664.77 | 1,687.10 | 21.3M |
| 2022-03-25 | 1,673.06 | 1,703.66 | 1,668.61 | 1,686.40 | 38.9M |
| 2022-03-24 | 1,664.41 | 1,686.01 | 1,655.20 | 1,676.53 | 31.9M |
| 2022-03-23 | 1,671.83 | 1,675.80 | 1,661.60 | 1,669.49 | 36.7M |
| 2022-03-22 | 1,666.13 | 1,680.26 | 1,653.00 | 1,673.34 | 25.4M |
| 2022-03-21 | 1,671.12 | 1,674.08 | 1,649.65 | 1,660.08 | 35.6M |
| 2022-03-18 | 1,616.73 | 1,662.75 | 1,612.58 | 1,660.42 | 97.8M |
| 2022-03-17 | 1,598.49 | 1,619.63 | 1,571.88 | 1,619.46 | 71.1M |
| 2022-03-16 | 1,530.11 | 1,546.04 | 1,511.15 | 1,533.32 | 58.1M |
| 2022-03-15 | 1,596.65 | 1,596.65 | 1,494.53 | 1,518.54 | 71.0M |
| 2022-03-14 | 1,582.30 | 1,594.27 | 1,566.84 | 1,588.38 | 47.2M |
| 2022-03-11 | 1,613.96 | 1,613.96 | 1,579.78 | 1,597.59 | 31.8M |
| 2022-03-10 | 1,586.04 | 1,613.08 | 1,571.27 | 1,610.64 | 30.6M |
| 2022-03-09 | 1,577.68 | 1,591.00 | 1,541.54 | 1,564.27 | 38.7M |
| 2022-03-08 | 1,586.47 | 1,589.11 | 1,564.24 | 1,567.91 | 40.7M |
| 2022-03-07 | 1,581.38 | 1,587.12 | 1,550.76 | 1,579.59 | 32.9M |
| 2022-03-04 | 1,595.10 | 1,599.97 | 1,579.92 | 1,598.01 | 28.0M |
| 2022-03-03 | 1,563.07 | 1,610.80 | 1,562.54 | 1,601.11 | 31.1M |
| 2022-03-02 | 1,628.41 | 1,632.72 | 1,577.54 | 1,580.68 | 33.1M |
| 2022-03-01 | 1,649.80 | 1,656.69 | 1,617.35 | 1,628.65 | 24.4M |
| 2022-02-28 | 1,647.69 | 1,650.57 | 1,615.82 | 1,641.95 | 51.5M |
| 2022-02-25 | 1,660.30 | 1,667.61 | 1,640.15 | 1,646.91 | 27.2M |
| 2022-02-24 | 1,693.78 | 1,701.04 | 1,657.81 | 1,664.71 | 39.9M |
| 2022-02-23 | 1,707.88 | 1,721.37 | 1,693.27 | 1,719.53 | 17.7M |
| 2022-02-22 | 1,719.89 | 1,723.91 | 1,691.43 | 1,710.86 | 26.0M |
| 2022-02-21 | 1,741.02 | 1,742.13 | 1,720.88 | 1,740.79 | 17.8M |
| 2022-02-18 | 1,746.45 | 1,753.28 | 1,735.59 | 1,749.24 | 23.9M |
| 2022-02-17 | 1,749.30 | 1,760.58 | 1,737.93 | 1,749.33 | 22.3M |
| 2022-02-16 | 1,737.98 | 1,739.31 | 1,729.53 | 1,731.21 | 20.3M |
| 2022-02-15 | 1,740.83 | 1,742.56 | 1,718.45 | 1,723.11 | 20.5M |
| 2022-02-14 | 1,749.92 | 1,750.18 | 1,728.30 | 1,743.82 | 20.0M |
| 2022-02-11 | 1,759.24 | 1,759.24 | 1,743.46 | 1,755.97 | 32.8M |
| 2022-02-10 | 1,717.02 | 1,735.04 | 1,700.91 | 1,735.04 | 32.8M |
| 2022-02-09 | 1,693.44 | 1,699.45 | 1,681.71 | 1,692.63 | 30.8M |
| 2022-02-08 | 1,670.84 | 1,697.81 | 1,669.28 | 1,686.69 | 29.6M |
| 2022-02-07 | 1,663.31 | 1,668.88 | 1,655.19 | 1,668.88 | 21.9M |
| 2022-02-04 | 1,659.87 | 1,673.92 | 1,641.48 | 1,665.37 | 27.5M |
| 2022-01-31 | 1,640.08 | 1,662.11 | 1,621.47 | 1,650.04 | 13.3M |
| 2022-01-28 | 1,660.37 | 1,668.77 | 1,635.07 | 1,639.88 | 27.5M |
| 2022-01-27 | 1,651.25 | 1,651.72 | 1,631.25 | 1,650.90 | 22.9M |
| 2022-01-26 | 1,664.99 | 1,668.44 | 1,645.52 | 1,659.08 | 17.1M |
| 2022-01-25 | 1,665.54 | 1,671.84 | 1,645.93 | 1,663.56 | 31.2M |
| 2022-01-24 | 1,661.66 | 1,677.22 | 1,651.38 | 1,675.71 | 23.0M |
| 2022-01-21 | 1,656.21 | 1,666.29 | 1,649.54 | 1,665.55 | 23.4M |
| 2022-01-20 | 1,672.07 | 1,672.07 | 1,645.19 | 1,650.21 | 25.1M |
| 2022-01-19 | 1,655.98 | 1,663.35 | 1,640.27 | 1,652.20 | 22.7M |
| 2022-01-18 | 1,637.92 | 1,651.86 | 1,630.50 | 1,649.19 | 18.1M |
| 2022-01-17 | 1,634.29 | 1,642.89 | 1,628.85 | 1,636.22 | 19.6M |
| 2022-01-14 | 1,633.18 | 1,640.04 | 1,626.88 | 1,639.24 | 20.5M |
| 2022-01-13 | 1,623.79 | 1,634.58 | 1,615.69 | 1,634.15 | 30.6M |
| 2022-01-12 | 1,602.59 | 1,612.76 | 1,595.47 | 1,610.78 | 33.3M |
| 2022-01-11 | 1,601.31 | 1,617.50 | 1,598.55 | 1,602.64 | 25.4M |
| 2022-01-10 | 1,584.67 | 1,606.76 | 1,580.41 | 1,604.44 | 22.4M |
| 2022-01-07 | 1,567.43 | 1,583.62 | 1,565.13 | 1,582.20 | 24.9M |
| 2022-01-06 | 1,570.50 | 1,577.59 | 1,548.66 | 1,570.81 | 25.0M |
| 2022-01-05 | 1,554.93 | 1,581.24 | 1,546.84 | 1,566.51 | 32.3M |
| 2022-01-04 | 1,537.65 | 1,553.30 | 1,533.97 | 1,547.35 | 36.8M |
| 2022-01-03 | 1,523.72 | 1,538.47 | 1,517.98 | 1,533.87 | 12.0M |