11,648.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,546.91 | 7,582.41 | 7,514.40 | 7,543.90 | 321.7M |
| 2022-12-29 | 7,568.27 | 7,575.61 | 7,484.36 | 7,513.65 | 604.6M |
| 2022-12-28 | 7,547.07 | 7,664.73 | 7,532.48 | 7,609.37 | 430.4M |
| 2022-12-23 | 7,467.12 | 7,510.65 | 7,439.97 | 7,474.39 | 316.5M |
| 2022-12-22 | 7,559.94 | 7,577.90 | 7,479.09 | 7,501.53 | 369.6M |
| 2022-12-21 | 7,486.69 | 7,519.25 | 7,445.66 | 7,500.25 | 462.0M |
| 2022-12-20 | 7,473.59 | 7,516.63 | 7,440.74 | 7,467.99 | 223.5M |
| 2022-12-19 | 7,591.06 | 7,616.26 | 7,449.02 | 7,507.50 | 257.9M |
| 2022-12-16 | 7,597.82 | 7,636.01 | 7,540.85 | 7,599.26 | 308.4M |
| 2022-12-15 | 7,617.21 | 7,682.78 | 7,537.79 | 7,575.85 | 217.8M |
| 2022-12-14 | 7,582.05 | 7,661.63 | 7,553.06 | 7,612.50 | 314.0M |
| 2022-12-13 | 7,511.13 | 7,565.78 | 7,481.75 | 7,530.82 | 297.7M |
| 2022-12-12 | 7,435.40 | 7,507.09 | 7,404.76 | 7,495.24 | 314.6M |
| 2022-12-09 | 7,412.03 | 7,511.58 | 7,412.03 | 7,480.87 | 377.1M |
| 2022-12-08 | 7,475.90 | 7,513.24 | 7,397.56 | 7,430.62 | 327.8M |
| 2022-12-07 | 7,600.72 | 7,600.72 | 7,478.30 | 7,500.47 | 507.6M |
| 2022-12-06 | 7,566.95 | 7,647.30 | 7,525.54 | 7,647.30 | 412.3M |
| 2022-12-05 | 7,586.47 | 7,636.34 | 7,509.52 | 7,612.80 | 551.9M |
| 2022-12-02 | 7,635.76 | 7,635.76 | 7,450.00 | 7,502.98 | 713.4M |
| 2022-12-01 | 7,774.06 | 7,817.66 | 7,577.11 | 7,607.44 | 550.4M |
| 2022-11-30 | 7,570.90 | 7,742.86 | 7,554.09 | 7,728.04 | 719.3M |
| 2022-11-29 | 7,508.29 | 7,591.41 | 7,468.96 | 7,582.49 | 416.8M |
| 2022-11-28 | 7,481.74 | 7,488.95 | 7,379.30 | 7,447.53 | 316.5M |
| 2022-11-25 | 7,505.43 | 7,649.43 | 7,462.23 | 7,609.87 | 296.9M |
| 2022-11-24 | 7,450.23 | 7,524.91 | 7,430.88 | 7,491.28 | 236.4M |
| 2022-11-23 | 7,428.93 | 7,606.73 | 7,420.43 | 7,501.65 | 356.7M |
| 2022-11-22 | 7,273.27 | 7,461.19 | 7,264.96 | 7,393.00 | 390.0M |
| 2022-11-21 | 7,259.05 | 7,277.79 | 7,168.86 | 7,269.74 | 291.5M |
| 2022-11-18 | 7,387.78 | 7,387.78 | 7,289.52 | 7,334.36 | 328.1M |
| 2022-11-17 | 7,470.29 | 7,504.33 | 7,336.73 | 7,405.86 | 367.4M |
| 2022-11-16 | 7,509.67 | 7,593.98 | 7,509.07 | 7,523.16 | 424.5M |
| 2022-11-15 | 7,421.96 | 7,528.87 | 7,391.00 | 7,515.11 | 455.7M |
| 2022-11-14 | 7,531.63 | 7,591.96 | 7,386.31 | 7,420.57 | 532.3M |
| 2022-11-11 | 7,489.76 | 7,508.74 | 7,342.95 | 7,446.37 | 445.9M |
| 2022-11-10 | 7,258.23 | 7,344.42 | 7,146.52 | 7,331.86 | 353.6M |
| 2022-11-09 | 7,388.43 | 7,461.72 | 7,305.22 | 7,367.94 | 297.4M |
| 2022-11-08 | 7,459.01 | 7,475.69 | 7,359.23 | 7,421.06 | 331.2M |
| 2022-11-07 | 7,259.45 | 7,494.76 | 7,254.06 | 7,401.74 | 466.1M |
| 2022-11-04 | 7,076.56 | 7,331.78 | 7,055.07 | 7,238.12 | 471.4M |
| 2022-11-03 | 7,050.25 | 7,115.18 | 7,018.69 | 7,041.77 | 338.9M |
| 2022-11-02 | 6,971.97 | 7,152.05 | 6,910.09 | 7,101.08 | 398.0M |
| 2022-11-01 | 6,836.53 | 7,031.46 | 6,796.72 | 6,970.52 | 599.7M |
| 2022-10-31 | 7,153.80 | 7,158.38 | 6,738.44 | 6,771.82 | 1,152.7M |
| 2022-10-28 | 7,292.66 | 7,329.29 | 7,121.35 | 7,162.02 | 582.5M |
| 2022-10-27 | 7,307.34 | 7,382.49 | 7,254.23 | 7,270.51 | 296.9M |
| 2022-10-26 | 7,300.11 | 7,329.28 | 7,207.26 | 7,248.48 | 320.6M |
| 2022-10-25 | 7,254.32 | 7,324.98 | 7,133.68 | 7,305.09 | 461.7M |
| 2022-10-24 | 7,466.73 | 7,498.01 | 7,172.81 | 7,235.31 | 480.8M |
| 2022-10-21 | 7,417.93 | 7,527.52 | 7,384.71 | 7,489.45 | 314.1M |
| 2022-10-20 | 7,394.23 | 7,424.95 | 7,322.28 | 7,407.64 | 377.5M |
| 2022-10-19 | 7,434.47 | 7,498.47 | 7,390.04 | 7,421.87 | 230.6M |
| 2022-10-18 | 7,441.46 | 7,494.49 | 7,381.52 | 7,454.81 | 246.4M |
| 2022-10-17 | 7,392.42 | 7,446.14 | 7,295.64 | 7,401.78 | 300.3M |
| 2022-10-14 | 7,370.78 | 7,452.35 | 7,334.75 | 7,360.65 | 347.4M |
| 2022-10-13 | 7,380.47 | 7,394.03 | 7,240.66 | 7,276.57 | 333.1M |
| 2022-10-12 | 7,426.17 | 7,448.38 | 7,302.78 | 7,378.55 | 387.0M |
| 2022-10-11 | 7,542.56 | 7,546.24 | 7,416.76 | 7,445.32 | 304.4M |
| 2022-10-10 | 7,599.53 | 7,723.10 | 7,533.55 | 7,545.65 | 401.3M |
| 2022-10-07 | 7,641.53 | 7,703.78 | 7,580.94 | 7,616.43 | 159.6M |
| 2022-10-06 | 7,630.09 | 7,673.57 | 7,614.21 | 7,651.45 | 245.8M |
| 2022-10-05 | 7,579.80 | 7,628.75 | 7,503.15 | 7,598.41 | 404.5M |
| 2022-10-03 | 7,239.45 | 7,339.63 | 7,212.30 | 7,330.94 | 232.9M |
| 2022-09-30 | 7,232.35 | 7,355.65 | 7,217.32 | 7,307.92 | 364.6M |
| 2022-09-29 | 7,369.40 | 7,481.07 | 7,190.65 | 7,229.31 | 401.4M |
| 2022-09-28 | 7,397.46 | 7,440.55 | 7,213.57 | 7,234.31 | 456.8M |
| 2022-09-27 | 7,398.74 | 7,468.93 | 7,318.31 | 7,405.57 | 379.6M |
| 2022-09-26 | 7,628.34 | 7,628.34 | 7,345.76 | 7,429.92 | 762.3M |
| 2022-09-23 | 7,832.83 | 7,991.92 | 7,733.91 | 7,751.49 | 574.3M |
| 2022-09-22 | 7,684.36 | 7,869.53 | 7,678.90 | 7,841.67 | 443.2M |
| 2022-09-21 | 7,694.07 | 7,845.40 | 7,655.43 | 7,802.83 | 370.8M |
| 2022-09-20 | 7,719.80 | 7,771.17 | 7,689.89 | 7,706.46 | 314.1M |
| 2022-09-19 | 7,703.06 | 7,808.13 | 7,663.03 | 7,666.50 | 397.7M |
| 2022-09-16 | 7,842.06 | 7,870.49 | 7,696.10 | 7,719.77 | 603.6M |
| 2022-09-15 | 7,974.24 | 8,062.72 | 7,853.44 | 7,926.97 | 402.4M |
| 2022-09-14 | 7,823.62 | 7,977.28 | 7,807.45 | 7,921.41 | 376.4M |
| 2022-09-13 | 7,876.91 | 7,947.14 | 7,846.62 | 7,898.78 | 392.5M |
| 2022-09-09 | 7,735.56 | 7,852.89 | 7,735.56 | 7,837.71 | 386.3M |
| 2022-09-08 | 7,867.64 | 7,867.64 | 7,741.60 | 7,770.21 | 536.5M |
| 2022-09-07 | 8,070.45 | 8,085.81 | 7,959.11 | 8,027.99 | 474.1M |
| 2022-09-06 | 8,162.89 | 8,232.36 | 8,126.93 | 8,126.93 | 529.1M |
| 2022-09-05 | 7,991.46 | 8,287.28 | 7,991.46 | 8,261.77 | 636.7M |
| 2022-09-02 | 7,969.59 | 8,013.01 | 7,912.40 | 7,964.39 | 629.6M |
| 2022-09-01 | 7,975.79 | 8,121.54 | 7,922.17 | 8,000.82 | 532.3M |
| 2022-08-31 | 8,038.02 | 8,094.94 | 7,963.83 | 8,028.98 | 635.5M |
| 2022-08-30 | 8,291.28 | 8,303.36 | 8,116.55 | 8,186.22 | 451.4M |
| 2022-08-29 | 8,077.37 | 8,307.16 | 8,061.65 | 8,242.47 | 518.8M |
| 2022-08-26 | 8,200.77 | 8,202.68 | 8,077.93 | 8,165.96 | 637.3M |
| 2022-08-25 | 7,923.39 | 8,182.10 | 7,923.39 | 8,139.28 | 563.7M |
| 2022-08-24 | 7,861.40 | 7,935.83 | 7,781.72 | 7,825.80 | 444.0M |
| 2022-08-23 | 7,617.11 | 7,795.43 | 7,611.92 | 7,759.61 | 485.6M |
| 2022-08-22 | 7,500.84 | 7,656.32 | 7,489.55 | 7,593.62 | 374.9M |
| 2022-08-19 | 7,420.26 | 7,576.03 | 7,410.37 | 7,499.95 | 317.2M |
| 2022-08-18 | 7,424.46 | 7,441.74 | 7,351.10 | 7,370.17 | 251.8M |
| 2022-08-17 | 7,339.04 | 7,418.40 | 7,330.99 | 7,392.52 | 280.4M |
| 2022-08-16 | 7,423.88 | 7,423.88 | 7,295.07 | 7,328.67 | 390.1M |
| 2022-08-15 | 7,534.54 | 7,586.24 | 7,445.35 | 7,460.91 | 439.3M |
| 2022-08-12 | 7,508.61 | 7,625.74 | 7,508.61 | 7,591.35 | 351.4M |
| 2022-08-11 | 7,401.91 | 7,483.52 | 7,373.01 | 7,453.95 | 289.2M |
| 2022-08-10 | 7,432.62 | 7,480.32 | 7,306.56 | 7,336.62 | 209.8M |
| 2022-08-09 | 7,287.93 | 7,469.30 | 7,287.93 | 7,392.79 | 319.2M |
| 2022-08-08 | 7,154.48 | 7,313.44 | 7,149.53 | 7,287.53 | 248.1M |
| 2022-08-05 | 7,263.50 | 7,265.55 | 7,102.64 | 7,178.19 | 420.5M |
| 2022-08-04 | 7,261.73 | 7,319.13 | 7,249.60 | 7,276.75 | 278.6M |
| 2022-08-03 | 7,314.84 | 7,379.10 | 7,243.47 | 7,294.42 | 190.0M |
| 2022-08-02 | 7,356.77 | 7,356.77 | 7,235.44 | 7,314.84 | 352.2M |
| 2022-08-01 | 7,548.27 | 7,548.27 | 7,428.46 | 7,502.49 | 204.6M |
| 2022-07-29 | 7,639.30 | 7,658.38 | 7,432.55 | 7,489.55 | 337.1M |
| 2022-07-28 | 7,562.37 | 7,620.46 | 7,537.90 | 7,585.41 | 289.6M |
| 2022-07-27 | 7,513.88 | 7,567.55 | 7,461.67 | 7,512.12 | 222.0M |
| 2022-07-26 | 7,401.51 | 7,567.59 | 7,401.51 | 7,531.12 | 306.3M |
| 2022-07-25 | 7,324.09 | 7,399.25 | 7,287.27 | 7,335.41 | 217.3M |
| 2022-07-22 | 7,349.62 | 7,391.42 | 7,291.21 | 7,341.56 | 219.6M |
| 2022-07-21 | 7,503.93 | 7,503.93 | 7,314.68 | 7,348.22 | 278.6M |
| 2022-07-20 | 7,558.90 | 7,584.46 | 7,526.25 | 7,527.35 | 221.2M |
| 2022-07-19 | 7,452.91 | 7,531.22 | 7,422.46 | 7,514.06 | 285.7M |
| 2022-07-18 | 7,200.02 | 7,466.88 | 7,194.16 | 7,454.90 | 569.1M |
| 2022-07-15 | 7,206.65 | 7,265.69 | 7,073.14 | 7,116.40 | 458.4M |
| 2022-07-14 | 7,245.78 | 7,245.78 | 7,115.60 | 7,171.29 | 279.0M |
| 2022-07-13 | 7,235.37 | 7,244.92 | 7,152.89 | 7,208.39 | 321.9M |
| 2022-07-12 | 7,261.69 | 7,376.88 | 7,256.73 | 7,297.06 | 209.6M |
| 2022-07-11 | 7,339.40 | 7,361.05 | 7,233.38 | 7,279.89 | 213.3M |
| 2022-07-08 | 7,401.60 | 7,449.60 | 7,327.39 | 7,346.79 | 317.1M |
| 2022-07-07 | 7,189.20 | 7,297.65 | 7,159.15 | 7,295.41 | 361.2M |
| 2022-07-06 | 7,439.28 | 7,482.45 | 7,191.73 | 7,295.19 | 768.0M |
| 2022-07-05 | 7,615.76 | 7,762.35 | 7,614.91 | 7,633.73 | 378.0M |
| 2022-07-04 | 7,628.75 | 7,697.49 | 7,565.72 | 7,598.80 | 339.9M |
| 2022-06-30 | 7,660.01 | 7,748.43 | 7,629.58 | 7,648.78 | 378.5M |
| 2022-06-29 | 7,808.86 | 7,931.15 | 7,692.03 | 7,709.60 | 424.6M |
| 2022-06-28 | 7,825.38 | 7,965.01 | 7,825.38 | 7,944.43 | 515.1M |
| 2022-06-27 | 7,582.37 | 7,760.45 | 7,581.80 | 7,724.74 | 508.9M |
| 2022-06-24 | 7,580.79 | 7,602.65 | 7,444.64 | 7,510.56 | 545.0M |
| 2022-06-23 | 7,536.06 | 7,622.24 | 7,509.91 | 7,597.75 | 445.1M |
| 2022-06-22 | 7,749.00 | 7,772.01 | 7,482.21 | 7,499.86 | 749.0M |
| 2022-06-21 | 7,684.03 | 7,808.41 | 7,632.04 | 7,738.51 | 358.8M |
| 2022-06-20 | 7,720.70 | 7,720.70 | 7,504.17 | 7,639.64 | 825.2M |
| 2022-06-17 | 7,935.85 | 8,024.78 | 7,872.53 | 7,913.72 | 701.2M |
| 2022-06-16 | 8,377.28 | 8,377.28 | 7,976.73 | 8,027.91 | 677.8M |
| 2022-06-15 | 8,474.19 | 8,548.77 | 8,329.75 | 8,375.54 | 454.1M |
| 2022-06-14 | 8,455.06 | 8,579.51 | 8,409.35 | 8,508.80 | 461.6M |
| 2022-06-13 | 8,509.77 | 8,570.74 | 8,422.08 | 8,544.24 | 467.3M |
| 2022-06-10 | 8,624.55 | 8,720.46 | 8,570.48 | 8,621.90 | 439.0M |
| 2022-06-09 | 8,754.38 | 8,795.75 | 8,685.38 | 8,719.80 | 540.6M |
| 2022-06-08 | 8,744.01 | 8,961.91 | 8,721.95 | 8,940.17 | 678.9M |
| 2022-06-07 | 8,697.12 | 8,761.06 | 8,630.31 | 8,654.10 | 417.0M |
| 2022-06-06 | 8,755.46 | 8,784.36 | 8,647.40 | 8,696.79 | 478.0M |
| 2022-06-02 | 8,662.93 | 8,662.93 | 8,565.64 | 8,614.66 | 404.5M |
| 2022-06-01 | 8,692.43 | 8,740.28 | 8,645.08 | 8,709.43 | 466.5M |
| 2022-05-31 | 8,677.99 | 8,754.06 | 8,661.83 | 8,738.24 | 945.1M |
| 2022-05-30 | 8,845.24 | 8,886.86 | 8,710.07 | 8,740.84 | 601.2M |
| 2022-05-27 | 8,643.76 | 8,843.21 | 8,643.76 | 8,744.08 | 721.1M |
| 2022-05-26 | 8,503.31 | 8,574.85 | 8,439.52 | 8,561.41 | 419.5M |
| 2022-05-25 | 8,351.73 | 8,504.23 | 8,316.75 | 8,456.41 | 506.1M |
| 2022-05-24 | 8,327.68 | 8,387.95 | 8,224.25 | 8,283.80 | 435.1M |
| 2022-05-23 | 8,262.36 | 8,416.01 | 8,261.15 | 8,283.92 | 397.5M |
| 2022-05-20 | 8,080.15 | 8,293.65 | 8,080.15 | 8,248.20 | 474.3M |
| 2022-05-19 | 7,953.65 | 8,066.60 | 7,913.51 | 8,004.96 | 370.0M |
| 2022-05-18 | 8,083.54 | 8,174.65 | 8,034.09 | 8,106.73 | 373.8M |
| 2022-05-17 | 7,977.67 | 8,083.66 | 7,974.87 | 8,060.28 | 476.9M |
| 2022-05-16 | 7,950.18 | 7,974.51 | 7,843.36 | 7,895.20 | 399.8M |
| 2022-05-13 | 7,745.79 | 7,911.89 | 7,734.70 | 7,853.47 | 417.7M |
| 2022-05-12 | 7,821.04 | 7,870.32 | 7,653.25 | 7,672.95 | 413.2M |
| 2022-05-11 | 7,653.58 | 7,822.96 | 7,649.61 | 7,760.63 | 407.1M |
| 2022-05-10 | 7,630.82 | 7,756.11 | 7,554.14 | 7,723.17 | 702.4M |
| 2022-05-06 | 8,020.71 | 8,122.50 | 7,953.51 | 7,990.42 | 356.6M |
| 2022-05-05 | 8,211.10 | 8,261.85 | 8,099.40 | 8,131.40 | 520.0M |
| 2022-05-03 | 8,074.74 | 8,156.43 | 7,975.23 | 8,107.96 | 331.8M |
| 2022-04-29 | 8,231.59 | 8,240.96 | 8,001.23 | 8,100.62 | 746.0M |
| 2022-04-28 | 7,809.79 | 8,027.53 | 7,733.88 | 8,016.50 | 551.0M |
| 2022-04-27 | 7,519.73 | 7,797.32 | 7,431.70 | 7,712.13 | 559.0M |
| 2022-04-26 | 7,617.39 | 7,657.90 | 7,425.76 | 7,467.82 | 551.9M |
| 2022-04-25 | 7,901.23 | 7,911.07 | 7,592.85 | 7,635.50 | 761.4M |
| 2022-04-22 | 7,879.53 | 8,135.06 | 7,879.53 | 8,087.66 | 508.3M |
| 2022-04-21 | 8,172.35 | 8,335.71 | 7,947.52 | 8,024.30 | 559.8M |
| 2022-04-20 | 8,333.42 | 8,397.20 | 8,109.73 | 8,145.52 | 509.0M |
| 2022-04-19 | 8,402.07 | 8,560.02 | 8,315.78 | 8,462.91 | 468.1M |
| 2022-04-14 | 8,467.92 | 8,595.91 | 8,436.64 | 8,497.66 | 463.4M |
| 2022-04-13 | 8,227.11 | 8,489.02 | 8,208.27 | 8,395.87 | 545.2M |
| 2022-04-12 | 8,221.72 | 8,261.82 | 8,043.65 | 8,138.10 | 563.4M |
| 2022-04-11 | 8,287.14 | 8,387.63 | 8,154.84 | 8,170.41 | 479.9M |
| 2022-04-08 | 8,218.53 | 8,403.71 | 8,215.84 | 8,375.53 | 494.5M |
| 2022-04-07 | 8,301.33 | 8,416.22 | 8,178.56 | 8,201.43 | 590.2M |
| 2022-04-06 | 8,198.18 | 8,481.62 | 8,177.73 | 8,371.83 | 737.4M |
| 2022-04-04 | 8,221.12 | 8,262.34 | 8,128.24 | 8,231.03 | 351.0M |
| 2022-04-01 | 7,967.16 | 8,196.23 | 7,922.45 | 8,169.37 | 575.8M |
| 2022-03-31 | 8,060.78 | 8,232.27 | 8,029.92 | 8,045.00 | 496.1M |
| 2022-03-30 | 8,141.00 | 8,193.71 | 8,039.76 | 8,150.74 | 564.8M |
| 2022-03-29 | 7,974.96 | 8,211.69 | 7,906.84 | 8,161.07 | 657.6M |
| 2022-03-28 | 7,871.09 | 8,068.05 | 7,816.05 | 7,989.17 | 867.8M |
| 2022-03-25 | 7,657.67 | 7,820.12 | 7,607.56 | 7,653.26 | 451.9M |
| 2022-03-24 | 7,643.90 | 7,833.30 | 7,643.90 | 7,711.04 | 517.1M |
| 2022-03-23 | 7,598.69 | 7,609.25 | 7,524.86 | 7,572.92 | 416.3M |
| 2022-03-22 | 7,422.53 | 7,667.67 | 7,422.53 | 7,637.52 | 605.8M |
| 2022-03-21 | 7,364.10 | 7,479.73 | 7,275.05 | 7,318.95 | 478.3M |
| 2022-03-18 | 7,162.67 | 7,361.16 | 7,162.67 | 7,310.78 | 845.6M |
| 2022-03-17 | 6,936.64 | 7,145.30 | 6,814.41 | 7,124.46 | 712.9M |
| 2022-03-16 | 6,578.40 | 6,859.09 | 6,487.96 | 6,778.43 | 776.5M |
| 2022-03-15 | 6,810.94 | 6,838.63 | 6,367.02 | 6,534.14 | 1,243.0M |
| 2022-03-14 | 7,216.16 | 7,239.02 | 6,897.05 | 6,983.91 | 701.5M |
| 2022-03-11 | 7,401.40 | 7,401.40 | 7,211.73 | 7,306.17 | 641.2M |
| 2022-03-10 | 7,375.45 | 7,475.79 | 7,306.63 | 7,447.82 | 729.6M |
| 2022-03-09 | 7,658.14 | 7,779.11 | 7,293.44 | 7,503.61 | 964.1M |
| 2022-03-08 | 7,932.55 | 7,937.31 | 7,563.99 | 7,615.26 | 816.9M |
| 2022-03-07 | 8,154.06 | 8,181.04 | 7,879.28 | 7,955.40 | 918.9M |
| 2022-03-04 | 7,839.38 | 7,948.97 | 7,789.37 | 7,888.77 | 537.0M |
| 2022-03-03 | 7,799.66 | 7,992.37 | 7,799.66 | 7,947.65 | 649.4M |
| 2022-03-02 | 7,647.19 | 7,831.51 | 7,647.19 | 7,732.54 | 714.9M |
| 2022-03-01 | 7,530.71 | 7,630.35 | 7,460.22 | 7,576.54 | 355.7M |
| 2022-02-28 | 7,438.47 | 7,536.75 | 7,397.02 | 7,528.51 | 562.9M |
| 2022-02-25 | 7,671.46 | 7,671.46 | 7,315.47 | 7,397.20 | 845.6M |
| 2022-02-24 | 7,612.09 | 7,725.24 | 7,567.40 | 7,677.97 | 705.8M |
| 2022-02-23 | 7,752.20 | 7,752.20 | 7,574.34 | 7,626.85 | 271.4M |
| 2022-02-22 | 7,732.66 | 7,801.85 | 7,615.55 | 7,717.06 | 429.7M |
| 2022-02-21 | 7,656.69 | 7,715.46 | 7,627.36 | 7,695.45 | 317.6M |
| 2022-02-18 | 7,590.25 | 7,658.72 | 7,551.36 | 7,637.36 | 360.7M |
| 2022-02-17 | 7,593.28 | 7,620.65 | 7,542.62 | 7,601.81 | 238.9M |
| 2022-02-16 | 7,418.17 | 7,587.71 | 7,402.07 | 7,564.94 | 390.4M |
| 2022-02-15 | 7,678.24 | 7,678.24 | 7,445.18 | 7,491.49 | 469.7M |
| 2022-02-14 | 7,782.32 | 7,926.33 | 7,684.90 | 7,691.33 | 552.8M |
| 2022-02-11 | 7,597.27 | 7,771.95 | 7,565.49 | 7,697.59 | 460.4M |
| 2022-02-10 | 7,566.89 | 7,640.90 | 7,545.35 | 7,623.35 | 387.4M |
| 2022-02-09 | 7,548.42 | 7,673.54 | 7,507.14 | 7,573.12 | 542.0M |
| 2022-02-08 | 7,516.84 | 7,610.88 | 7,445.26 | 7,580.06 | 585.4M |
| 2022-02-07 | 7,315.34 | 7,539.70 | 7,310.57 | 7,510.15 | 698.7M |
| 2022-02-04 | 7,235.56 | 7,297.04 | 7,213.41 | 7,276.76 | 306.0M |
| 2022-01-31 | 7,108.29 | 7,160.25 | 7,074.99 | 7,106.42 | 134.2M |
| 2022-01-28 | 7,180.06 | 7,250.65 | 7,053.70 | 7,132.32 | 275.1M |
| 2022-01-27 | 7,244.41 | 7,276.04 | 7,174.88 | 7,206.17 | 276.0M |
| 2022-01-26 | 7,213.14 | 7,304.67 | 7,189.49 | 7,263.69 | 394.6M |
| 2022-01-25 | 7,244.48 | 7,272.58 | 7,125.28 | 7,193.86 | 401.4M |
| 2022-01-24 | 7,262.01 | 7,350.62 | 7,229.30 | 7,328.99 | 364.2M |
| 2022-01-21 | 7,209.72 | 7,299.11 | 7,151.39 | 7,299.11 | 570.7M |
| 2022-01-20 | 7,314.70 | 7,338.21 | 7,229.44 | 7,295.25 | 524.9M |
| 2022-01-19 | 7,275.83 | 7,384.64 | 7,275.83 | 7,337.43 | 485.4M |
| 2022-01-18 | 7,148.12 | 7,253.80 | 7,113.75 | 7,238.23 | 422.2M |
| 2022-01-17 | 7,126.20 | 7,159.57 | 7,085.51 | 7,152.66 | 355.0M |
| 2022-01-14 | 7,151.82 | 7,167.67 | 7,093.28 | 7,121.79 | 326.0M |
| 2022-01-13 | 7,097.76 | 7,233.92 | 7,097.76 | 7,162.67 | 584.3M |
| 2022-01-12 | 7,092.47 | 7,116.90 | 6,973.75 | 7,035.97 | 658.1M |
| 2022-01-11 | 6,736.40 | 6,822.26 | 6,704.50 | 6,784.05 | 254.8M |
| 2022-01-10 | 6,751.17 | 6,806.01 | 6,705.62 | 6,782.30 | 286.2M |
| 2022-01-07 | 6,696.63 | 6,800.12 | 6,666.31 | 6,773.42 | 529.3M |
| 2022-01-06 | 6,671.99 | 6,689.45 | 6,597.03 | 6,657.18 | 293.4M |
| 2022-01-05 | 6,587.71 | 6,727.18 | 6,561.25 | 6,655.02 | 551.1M |
| 2022-01-04 | 6,560.74 | 6,604.27 | 6,522.07 | 6,524.59 | 297.6M |
| 2022-01-03 | 6,482.63 | 6,556.47 | 6,476.56 | 6,521.42 | 162.8M |