9,969.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,576.55 | 7,646.65 | 7,576.55 | 7,595.83 | 1,363.0M |
| 2024-12-30 | 7,621.50 | 7,651.53 | 7,564.18 | 7,589.33 | 2,146.2M |
| 2024-12-27 | 7,577.36 | 7,643.77 | 7,557.95 | 7,601.11 | 2,310.7M |
| 2024-12-24 | 7,488.50 | 7,601.14 | 7,484.08 | 7,572.02 | 1,893.0M |
| 2024-12-23 | 7,454.54 | 7,492.15 | 7,398.19 | 7,475.59 | 2,971.9M |
| 2024-12-20 | 7,382.04 | 7,457.28 | 7,375.37 | 7,401.83 | 2,578.6M |
| 2024-12-19 | 7,328.97 | 7,436.81 | 7,322.40 | 7,400.55 | 1,636.6M |
| 2024-12-18 | 7,426.69 | 7,453.72 | 7,400.10 | 7,417.43 | 1,681.0M |
| 2024-12-17 | 7,337.95 | 7,437.94 | 7,321.54 | 7,349.35 | 2,009.5M |
| 2024-12-16 | 7,423.05 | 7,465.39 | 7,355.31 | 7,375.94 | 1,851.1M |
| 2024-12-13 | 7,525.67 | 7,529.64 | 7,409.43 | 7,427.23 | 1,945.9M |
| 2024-12-12 | 7,509.39 | 7,640.50 | 7,475.15 | 7,593.43 | 1,966.3M |
| 2024-12-11 | 7,573.91 | 7,609.78 | 7,453.91 | 7,476.09 | 1,550.3M |
| 2024-12-10 | 7,828.77 | 7,828.77 | 7,532.92 | 7,534.24 | 3,001.3M |
| 2024-12-09 | 7,318.16 | 7,597.13 | 7,309.10 | 7,582.51 | 2,510.9M |
| 2024-12-06 | 7,280.39 | 7,398.28 | 7,264.93 | 7,370.79 | 2,492.3M |
| 2024-12-05 | 7,260.14 | 7,299.46 | 7,221.56 | 7,251.73 | 1,423.1M |
| 2024-12-04 | 7,298.58 | 7,353.02 | 7,255.45 | 7,318.60 | 1,959.9M |
| 2024-12-03 | 7,235.99 | 7,316.67 | 7,157.58 | 7,302.48 | 1,913.5M |
| 2024-12-02 | 7,171.71 | 7,273.40 | 7,147.09 | 7,224.82 | 1,690.8M |
| 2024-11-29 | 7,148.98 | 7,259.86 | 7,122.81 | 7,169.16 | 1,703.8M |
| 2024-11-28 | 7,242.05 | 7,242.05 | 7,136.41 | 7,156.11 | 1,529.5M |
| 2024-11-27 | 7,095.96 | 7,287.87 | 7,046.29 | 7,263.52 | 1,660.1M |
| 2024-11-26 | 7,066.51 | 7,156.54 | 7,066.51 | 7,096.59 | 1,687.4M |
| 2024-11-25 | 7,168.61 | 7,189.05 | 7,085.18 | 7,112.51 | 3,485.1M |
| 2024-11-22 | 7,278.12 | 7,310.74 | 7,094.30 | 7,126.50 | 2,286.3M |
| 2024-11-21 | 7,302.99 | 7,347.15 | 7,251.30 | 7,272.20 | 1,601.0M |
| 2024-11-20 | 7,314.56 | 7,360.57 | 7,292.47 | 7,338.31 | 1,335.8M |
| 2024-11-19 | 7,363.92 | 7,386.15 | 7,272.13 | 7,330.88 | 1,869.8M |
| 2024-11-18 | 7,298.54 | 7,390.12 | 7,255.21 | 7,317.72 | 2,354.4M |
| 2024-11-15 | 7,256.67 | 7,308.94 | 7,198.60 | 7,238.08 | 1,998.9M |
| 2024-11-14 | 7,300.99 | 7,402.64 | 7,212.33 | 7,231.73 | 2,259.1M |
| 2024-11-13 | 7,298.08 | 7,389.97 | 7,283.01 | 7,379.00 | 1,876.2M |
| 2024-11-12 | 7,547.45 | 7,620.56 | 7,330.69 | 7,359.81 | 3,139.0M |
| 2024-11-11 | 7,525.78 | 7,634.06 | 7,483.37 | 7,586.02 | 2,731.2M |
| 2024-11-08 | 7,881.90 | 7,944.48 | 7,684.93 | 7,695.17 | 3,030.5M |
| 2024-11-07 | 7,564.02 | 7,812.23 | 7,564.02 | 7,796.87 | 3,047.5M |
| 2024-11-06 | 7,721.39 | 7,743.59 | 7,557.59 | 7,612.15 | 2,862.2M |
| 2024-11-05 | 7,553.87 | 7,804.72 | 7,553.87 | 7,804.72 | 2,232.9M |
| 2024-11-04 | 7,629.25 | 7,647.36 | 7,565.72 | 7,614.70 | 1,852.2M |
| 2024-11-01 | 7,553.15 | 7,659.19 | 7,525.43 | 7,595.15 | 2,366.2M |
| 2024-10-31 | 7,534.46 | 7,596.94 | 7,501.10 | 7,502.02 | 2,184.9M |
| 2024-10-30 | 7,593.64 | 7,638.81 | 7,470.98 | 7,519.29 | 2,549.6M |
| 2024-10-29 | 7,682.19 | 7,731.63 | 7,598.94 | 7,646.22 | 1,930.8M |
| 2024-10-28 | 7,647.47 | 7,673.13 | 7,566.97 | 7,636.31 | 2,038.3M |
| 2024-10-25 | 7,636.15 | 7,721.05 | 7,632.12 | 7,641.14 | 1,562.3M |
| 2024-10-24 | 7,651.57 | 7,716.16 | 7,621.65 | 7,632.87 | 1,715.9M |
| 2024-10-23 | 7,613.55 | 7,800.93 | 7,582.98 | 7,729.13 | 2,068.9M |
| 2024-10-22 | 7,566.21 | 7,650.48 | 7,554.37 | 7,596.89 | 1,635.4M |
| 2024-10-21 | 7,669.14 | 7,729.67 | 7,564.51 | 7,570.97 | 2,744.8M |
| 2024-10-18 | 7,403.27 | 7,745.36 | 7,403.27 | 7,695.26 | 3,096.5M |
| 2024-10-17 | 7,526.57 | 7,655.43 | 7,343.78 | 7,379.02 | 2,324.1M |
| 2024-10-16 | 7,403.45 | 7,574.15 | 7,400.55 | 7,469.31 | 3,042.8M |
| 2024-10-15 | 7,721.03 | 7,741.83 | 7,399.73 | 7,461.37 | 3,274.6M |
| 2024-10-14 | 7,757.92 | 7,848.20 | 7,591.63 | 7,750.29 | 4,191.9M |
| 2024-10-10 | 7,666.57 | 7,937.60 | 7,656.21 | 7,775.54 | 4,039.5M |
| 2024-10-09 | 7,752.39 | 7,801.44 | 7,353.24 | 7,513.93 | 5,088.5M |
| 2024-10-08 | 8,409.50 | 8,446.42 | 7,596.59 | 7,632.68 | 7,445.9M |
| 2024-10-07 | 8,367.93 | 8,493.92 | 8,295.06 | 8,470.31 | 3,130.9M |
| 2024-10-04 | 8,012.57 | 8,286.87 | 7,950.31 | 8,281.18 | 2,981.9M |
| 2024-10-03 | 8,131.62 | 8,162.43 | 7,793.53 | 8,061.06 | 3,082.4M |
| 2024-10-02 | 7,641.17 | 8,193.57 | 7,641.17 | 8,110.89 | 5,289.1M |
| 2024-09-30 | 7,580.86 | 7,685.40 | 7,420.57 | 7,550.83 | 6,970.2M |
| 2024-09-27 | 7,400.20 | 7,462.18 | 7,280.06 | 7,413.01 | 6,579.1M |
| 2024-09-26 | 7,067.69 | 7,270.97 | 6,987.40 | 7,264.99 | 5,206.6M |
| 2024-09-25 | 7,157.70 | 7,169.47 | 6,968.26 | 6,992.27 | 4,778.8M |
| 2024-09-24 | 6,727.41 | 6,939.26 | 6,722.31 | 6,928.48 | 4,540.0M |
| 2024-09-23 | 6,598.87 | 6,670.73 | 6,594.67 | 6,613.89 | 1,731.5M |
| 2024-09-20 | 6,548.61 | 6,643.80 | 6,537.10 | 6,598.30 | 2,483.8M |
| 2024-09-19 | 6,435.93 | 6,567.26 | 6,399.00 | 6,541.31 | 2,358.3M |
| 2024-09-17 | 6,324.81 | 6,459.39 | 6,324.81 | 6,438.27 | 1,118.7M |
| 2024-09-16 | 6,264.58 | 6,337.88 | 6,235.03 | 6,337.88 | 732.6M |
| 2024-09-13 | 6,268.07 | 6,355.25 | 6,268.07 | 6,305.52 | 1,484.3M |
| 2024-09-12 | 6,221.78 | 6,284.34 | 6,191.56 | 6,239.69 | 1,603.0M |
| 2024-09-11 | 6,184.65 | 6,217.64 | 6,157.78 | 6,215.89 | 2,325.2M |
| 2024-09-10 | 6,252.32 | 6,292.10 | 6,216.67 | 6,270.01 | 1,945.5M |
| 2024-09-09 | 6,285.18 | 6,292.06 | 6,209.94 | 6,262.78 | 2,915.6M |
| 2024-09-05 | 6,387.05 | 6,412.06 | 6,318.19 | 6,356.84 | 2,009.5M |
| 2024-09-04 | 6,408.10 | 6,426.49 | 6,345.64 | 6,394.16 | 2,045.3M |
| 2024-09-03 | 6,487.46 | 6,512.62 | 6,443.89 | 6,479.81 | 2,224.2M |
| 2024-09-02 | 6,559.11 | 6,559.11 | 6,479.13 | 6,496.62 | 2,504.2M |
| 2024-08-30 | 6,567.90 | 6,702.83 | 6,558.30 | 6,625.18 | 3,435.2M |
| 2024-08-29 | 6,511.77 | 6,563.05 | 6,437.56 | 6,554.17 | 2,155.6M |
| 2024-08-28 | 6,590.37 | 6,609.59 | 6,510.43 | 6,529.06 | 1,391.3M |
| 2024-08-27 | 6,516.35 | 6,621.48 | 6,511.31 | 6,614.28 | 1,896.2M |
| 2024-08-26 | 6,524.60 | 6,576.68 | 6,524.60 | 6,551.61 | 1,201.1M |
| 2024-08-23 | 6,444.12 | 6,499.36 | 6,440.34 | 6,490.93 | 1,226.9M |
| 2024-08-22 | 6,445.67 | 6,493.98 | 6,389.76 | 6,489.38 | 1,769.3M |
| 2024-08-21 | 6,379.21 | 6,411.20 | 6,332.70 | 6,398.79 | 1,410.1M |
| 2024-08-20 | 6,501.45 | 6,501.58 | 6,419.16 | 6,445.20 | 1,310.6M |
| 2024-08-19 | 6,458.51 | 6,509.73 | 6,455.47 | 6,467.38 | 1,662.4M |
| 2024-08-16 | 6,372.16 | 6,436.06 | 6,352.83 | 6,415.88 | 1,453.7M |
| 2024-08-15 | 6,252.09 | 6,379.27 | 6,227.32 | 6,317.72 | 1,591.3M |
| 2024-08-14 | 6,337.31 | 6,346.53 | 6,265.51 | 6,292.15 | 829.2M |
| 2024-08-13 | 6,305.64 | 6,348.05 | 6,276.97 | 6,313.27 | 1,371.3M |
| 2024-08-12 | 6,288.32 | 6,314.92 | 6,248.93 | 6,288.14 | 1,190.5M |
| 2024-08-09 | 6,269.14 | 6,340.30 | 6,263.72 | 6,278.26 | 1,509.5M |
| 2024-08-08 | 6,145.75 | 6,239.16 | 6,104.97 | 6,196.30 | 1,505.2M |
| 2024-08-07 | 6,105.08 | 6,222.60 | 6,100.55 | 6,178.97 | 1,611.2M |
| 2024-08-06 | 6,204.15 | 6,218.55 | 6,079.31 | 6,099.28 | 1,606.3M |
| 2024-08-05 | 6,153.07 | 6,244.09 | 6,028.97 | 6,139.91 | 2,663.1M |
| 2024-08-02 | 6,259.45 | 6,272.79 | 6,199.83 | 6,240.88 | 1,654.8M |
| 2024-08-01 | 6,353.24 | 6,394.96 | 6,321.49 | 6,348.15 | 1,172.2M |
| 2024-07-31 | 6,257.05 | 6,376.32 | 6,226.25 | 6,351.82 | 1,767.4M |
| 2024-07-30 | 6,315.19 | 6,315.19 | 6,214.22 | 6,232.07 | 1,736.5M |
| 2024-07-29 | 6,327.39 | 6,389.92 | 6,297.99 | 6,334.70 | 1,662.6M |
| 2024-07-26 | 6,312.77 | 6,370.77 | 6,227.68 | 6,269.85 | 1,691.7M |
| 2024-07-25 | 6,390.51 | 6,410.53 | 6,262.80 | 6,281.25 | 2,001.0M |
| 2024-07-24 | 6,482.64 | 6,508.12 | 6,395.18 | 6,424.05 | 1,725.7M |
| 2024-07-23 | 6,549.03 | 6,572.64 | 6,481.12 | 6,488.48 | 1,708.1M |
| 2024-07-22 | 6,459.51 | 6,565.52 | 6,409.25 | 6,544.62 | 1,610.0M |
| 2024-07-19 | 6,532.40 | 6,547.21 | 6,430.64 | 6,447.90 | 2,157.7M |
| 2024-07-18 | 6,532.41 | 6,634.26 | 6,523.34 | 6,588.46 | 1,435.4M |
| 2024-07-17 | 6,608.81 | 6,629.38 | 6,549.53 | 6,563.21 | 1,933.0M |
| 2024-07-16 | 6,663.46 | 6,701.75 | 6,607.68 | 6,607.68 | 1,662.8M |
| 2024-07-15 | 6,783.16 | 6,823.00 | 6,701.73 | 6,724.01 | 1,640.3M |
| 2024-07-12 | 6,731.49 | 6,835.62 | 6,731.49 | 6,823.94 | 2,140.9M |
| 2024-07-11 | 6,604.98 | 6,679.95 | 6,601.84 | 6,665.16 | 1,478.3M |
| 2024-07-10 | 6,615.37 | 6,685.03 | 6,541.27 | 6,550.25 | 1,857.9M |
| 2024-07-09 | 6,578.94 | 6,640.89 | 6,534.04 | 6,588.06 | 1,939.9M |
| 2024-07-08 | 6,639.35 | 6,687.19 | 6,579.27 | 6,604.72 | 1,646.1M |
| 2024-07-05 | 6,825.34 | 6,857.86 | 6,706.96 | 6,720.35 | 2,297.3M |
| 2024-07-04 | 6,825.57 | 6,847.05 | 6,782.24 | 6,819.83 | 2,435.3M |
| 2024-07-03 | 6,755.14 | 6,826.55 | 6,729.63 | 6,810.87 | 2,313.5M |
| 2024-07-02 | 6,667.51 | 6,804.98 | 6,667.51 | 6,737.21 | 2,606.3M |
| 2024-06-28 | 6,584.33 | 6,711.58 | 6,584.33 | 6,661.86 | 2,092.4M |
| 2024-06-27 | 6,738.90 | 6,749.61 | 6,624.55 | 6,634.92 | 1,960.5M |
| 2024-06-26 | 6,729.72 | 6,810.41 | 6,726.55 | 6,786.69 | 1,689.0M |
| 2024-06-25 | 6,783.16 | 6,844.31 | 6,737.73 | 6,777.65 | 1,647.1M |
| 2024-06-24 | 6,716.91 | 6,760.36 | 6,656.91 | 6,755.61 | 2,023.3M |
| 2024-06-21 | 6,824.80 | 6,851.04 | 6,724.96 | 6,759.71 | 2,407.7M |
| 2024-06-20 | 6,901.65 | 6,931.61 | 6,849.39 | 6,877.59 | 2,101.3M |
| 2024-06-19 | 6,698.48 | 6,897.56 | 6,692.83 | 6,889.54 | 2,834.6M |
| 2024-06-18 | 6,653.06 | 6,687.40 | 6,621.37 | 6,643.79 | 1,678.2M |
| 2024-06-17 | 6,592.47 | 6,715.60 | 6,557.45 | 6,637.25 | 1,467.0M |
| 2024-06-14 | 6,637.82 | 6,696.09 | 6,614.15 | 6,621.85 | 1,749.8M |
| 2024-06-13 | 6,650.46 | 6,680.87 | 6,608.75 | 6,663.92 | 1,468.0M |
| 2024-06-12 | 6,651.02 | 6,660.17 | 6,560.32 | 6,592.90 | 2,135.7M |
| 2024-06-11 | 6,649.23 | 6,711.65 | 6,603.74 | 6,679.79 | 2,456.7M |
| 2024-06-07 | 6,809.06 | 6,809.06 | 6,697.75 | 6,726.74 | 1,917.0M |
| 2024-06-06 | 6,826.35 | 6,873.14 | 6,737.94 | 6,777.99 | 1,651.5M |
| 2024-06-05 | 6,813.85 | 6,907.41 | 6,757.27 | 6,777.63 | 2,255.8M |
| 2024-06-04 | 6,747.27 | 6,844.07 | 6,747.24 | 6,802.32 | 2,044.3M |
| 2024-06-03 | 6,708.67 | 6,848.05 | 6,696.91 | 6,779.00 | 1,966.2M |
| 2024-05-31 | 6,768.84 | 6,831.03 | 6,627.61 | 6,630.29 | 3,109.2M |
| 2024-05-30 | 6,786.41 | 6,825.74 | 6,670.11 | 6,694.29 | 2,282.2M |
| 2024-05-29 | 6,886.09 | 6,902.96 | 6,791.55 | 6,805.74 | 2,108.2M |
| 2024-05-28 | 6,936.91 | 7,011.58 | 6,919.52 | 6,935.00 | 1,385.9M |
| 2024-05-27 | 6,855.45 | 6,955.53 | 6,810.88 | 6,938.67 | 1,796.7M |
| 2024-05-24 | 6,910.36 | 6,955.03 | 6,831.59 | 6,858.28 | 2,570.7M |
| 2024-05-23 | 7,005.34 | 7,005.34 | 6,885.70 | 6,954.61 | 2,211.9M |
| 2024-05-22 | 7,051.53 | 7,100.34 | 7,016.92 | 7,038.28 | 1,689.0M |
| 2024-05-21 | 7,124.12 | 7,131.24 | 7,015.70 | 7,035.26 | 2,337.9M |
| 2024-05-20 | 7,168.56 | 7,205.38 | 7,137.36 | 7,187.88 | 2,279.5M |
| 2024-05-17 | 7,155.42 | 7,190.68 | 7,086.30 | 7,152.77 | 2,905.3M |
| 2024-05-16 | 7,070.86 | 7,155.68 | 7,009.54 | 7,131.12 | 4,362.9M |
| 2024-05-14 | 7,033.44 | 7,062.56 | 6,957.23 | 6,957.23 | 2,376.7M |
| 2024-05-13 | 6,932.67 | 7,010.94 | 6,902.83 | 6,996.02 | 2,506.4M |
| 2024-05-10 | 6,854.95 | 6,983.61 | 6,837.34 | 6,972.93 | 5,234.5M |
| 2024-05-09 | 6,701.81 | 6,803.81 | 6,688.39 | 6,796.17 | 1,845.6M |
| 2024-05-08 | 6,757.52 | 6,807.01 | 6,684.43 | 6,686.61 | 1,893.1M |
| 2024-05-07 | 6,782.47 | 6,809.76 | 6,734.34 | 6,747.91 | 1,596.1M |
| 2024-05-06 | 6,768.82 | 6,789.07 | 6,718.50 | 6,785.25 | 2,246.1M |
| 2024-05-03 | 6,811.29 | 6,835.47 | 6,721.71 | 6,768.67 | 1,534.9M |
| 2024-05-02 | 6,517.35 | 6,683.46 | 6,500.30 | 6,680.66 | 1,472.2M |
| 2024-04-30 | 6,554.85 | 6,581.91 | 6,485.32 | 6,513.04 | 2,577.6M |
| 2024-04-29 | 6,521.31 | 6,625.18 | 6,498.81 | 6,524.74 | 3,402.8M |
| 2024-04-26 | 6,401.17 | 6,560.60 | 6,401.17 | 6,511.68 | 2,638.9M |
| 2024-04-25 | 6,333.54 | 6,426.90 | 6,313.72 | 6,368.36 | 2,073.7M |
| 2024-04-24 | 6,261.10 | 6,357.30 | 6,240.92 | 6,354.36 | 2,199.0M |
| 2024-04-23 | 6,124.14 | 6,214.67 | 6,093.12 | 6,211.69 | 2,118.0M |
| 2024-04-22 | 6,042.83 | 6,134.26 | 6,042.46 | 6,073.51 | 2,006.1M |
| 2024-04-19 | 5,989.03 | 6,001.29 | 5,915.24 | 5,988.72 | 2,308.0M |
| 2024-04-18 | 5,974.39 | 6,088.79 | 5,960.22 | 6,044.16 | 2,244.0M |
| 2024-04-17 | 5,979.78 | 6,010.42 | 5,948.81 | 5,984.65 | 1,459.4M |
| 2024-04-16 | 6,006.35 | 6,056.03 | 5,958.38 | 5,975.70 | 1,936.4M |
| 2024-04-15 | 6,015.71 | 6,100.64 | 6,015.71 | 6,083.13 | 1,608.8M |
| 2024-04-12 | 6,181.75 | 6,207.40 | 6,096.54 | 6,096.54 | 1,787.8M |
| 2024-04-11 | 6,106.51 | 6,236.79 | 6,106.51 | 6,208.76 | 1,483.1M |
| 2024-04-10 | 6,139.81 | 6,237.86 | 6,129.46 | 6,215.63 | 1,579.6M |
| 2024-04-09 | 6,114.56 | 6,181.11 | 6,099.21 | 6,101.70 | 1,303.9M |
| 2024-04-08 | 6,041.73 | 6,146.01 | 6,020.76 | 6,078.33 | 1,672.4M |
| 2024-04-05 | 6,090.67 | 6,109.97 | 5,962.98 | 6,073.25 | 1,055.4M |
| 2024-04-03 | 6,173.95 | 6,175.64 | 6,065.73 | 6,077.50 | 1,698.5M |
| 2024-04-02 | 6,101.98 | 6,189.68 | 6,101.98 | 6,165.67 | 2,626.9M |
| 2024-03-28 | 5,887.21 | 6,044.62 | 5,881.40 | 5,970.11 | 2,030.8M |
| 2024-03-27 | 5,956.96 | 5,993.16 | 5,876.25 | 5,893.98 | 1,684.6M |
| 2024-03-26 | 5,987.97 | 6,044.94 | 5,929.75 | 5,999.06 | 1,677.2M |
| 2024-03-25 | 5,927.19 | 5,984.10 | 5,902.26 | 5,914.95 | 1,410.0M |
| 2024-03-22 | 5,983.69 | 5,989.70 | 5,824.91 | 5,893.53 | 1,963.9M |
| 2024-03-21 | 6,003.04 | 6,092.83 | 6,001.34 | 6,044.32 | 2,170.0M |
| 2024-03-20 | 5,923.88 | 5,973.12 | 5,869.36 | 5,934.38 | 1,498.7M |
| 2024-03-19 | 5,940.64 | 5,967.03 | 5,884.71 | 5,907.92 | 1,540.1M |
| 2024-03-18 | 5,933.75 | 5,996.77 | 5,925.21 | 5,978.53 | 1,284.0M |
| 2024-03-15 | 5,965.66 | 6,000.82 | 5,876.40 | 5,951.01 | 2,119.1M |
| 2024-03-14 | 6,056.44 | 6,122.68 | 6,004.91 | 6,038.05 | 1,530.3M |
| 2024-03-13 | 6,075.32 | 6,114.70 | 6,039.63 | 6,059.94 | 1,823.5M |
| 2024-03-12 | 5,907.51 | 6,100.81 | 5,877.10 | 6,075.47 | 2,707.0M |
| 2024-03-11 | 5,794.15 | 5,881.30 | 5,794.15 | 5,866.40 | 1,563.2M |
| 2024-03-08 | 5,745.85 | 5,841.31 | 5,745.85 | 5,777.86 | 1,768.1M |
| 2024-03-07 | 5,818.38 | 5,849.60 | 5,696.36 | 5,734.51 | 1,512.6M |
| 2024-03-06 | 5,690.53 | 5,844.97 | 5,688.38 | 5,803.88 | 1,507.0M |
| 2024-03-05 | 5,742.31 | 5,796.86 | 5,674.99 | 5,699.37 | 1,610.7M |
| 2024-03-04 | 5,863.47 | 5,863.47 | 5,780.12 | 5,838.65 | 1,361.0M |
| 2024-03-01 | 5,759.17 | 5,878.75 | 5,730.57 | 5,854.81 | 1,570.2M |
| 2024-02-29 | 5,767.52 | 5,857.53 | 5,767.52 | 5,802.42 | 1,495.6M |
| 2024-02-28 | 5,945.45 | 5,949.03 | 5,795.56 | 5,805.72 | 1,442.1M |
| 2024-02-27 | 5,863.39 | 5,943.94 | 5,800.19 | 5,931.48 | 1,385.0M |
| 2024-02-26 | 5,871.16 | 5,912.55 | 5,820.89 | 5,834.18 | 1,436.7M |
| 2024-02-23 | 5,833.16 | 5,948.88 | 5,833.16 | 5,878.48 | 1,811.7M |
| 2024-02-22 | 5,742.93 | 5,858.12 | 5,717.95 | 5,858.12 | 1,585.5M |
| 2024-02-21 | 5,598.17 | 5,849.59 | 5,579.41 | 5,745.86 | 2,553.7M |
| 2024-02-20 | 5,600.17 | 5,621.09 | 5,534.22 | 5,613.13 | 1,274.0M |
| 2024-02-19 | 5,632.85 | 5,632.85 | 5,553.79 | 5,570.23 | 1,294.7M |
| 2024-02-16 | 5,505.52 | 5,663.81 | 5,486.11 | 5,641.07 | 991.3M |
| 2024-02-15 | 5,445.83 | 5,513.11 | 5,413.69 | 5,491.12 | 555.1M |
| 2024-02-14 | 5,337.80 | 5,492.79 | 5,297.99 | 5,474.03 | 674.6M |
| 2024-02-09 | 5,401.31 | 5,403.63 | 5,320.33 | 5,401.64 | 402.5M |
| 2024-02-08 | 5,481.44 | 5,529.42 | 5,436.04 | 5,450.69 | 985.3M |
| 2024-02-07 | 5,560.04 | 5,614.40 | 5,464.64 | 5,484.04 | 1,619.3M |
| 2024-02-06 | 5,282.86 | 5,532.63 | 5,282.86 | 5,526.01 | 2,020.5M |
| 2024-02-05 | 5,215.80 | 5,352.05 | 5,211.47 | 5,287.20 | 1,249.7M |
| 2024-02-02 | 5,362.40 | 5,418.08 | 5,243.99 | 5,283.18 | 1,322.4M |
| 2024-02-01 | 5,270.90 | 5,368.36 | 5,230.98 | 5,283.18 | 1,435.7M |
| 2024-01-31 | 5,339.53 | 5,357.69 | 5,240.09 | 5,268.70 | 1,448.2M |
| 2024-01-30 | 5,407.91 | 5,407.91 | 5,322.19 | 5,341.72 | 1,440.9M |
| 2024-01-29 | 5,450.41 | 5,530.14 | 5,438.84 | 5,467.05 | 1,715.6M |
| 2024-01-26 | 5,489.67 | 5,521.82 | 5,411.11 | 5,424.99 | 1,727.2M |
| 2024-01-25 | 5,418.76 | 5,529.07 | 5,351.59 | 5,517.96 | 2,622.8M |
| 2024-01-24 | 5,268.62 | 5,427.69 | 5,212.56 | 5,401.19 | 2,318.5M |
| 2024-01-23 | 5,096.36 | 5,272.51 | 5,078.25 | 5,207.18 | 1,688.1M |
| 2024-01-22 | 5,223.07 | 5,223.16 | 5,019.62 | 5,077.20 | 1,607.4M |
| 2024-01-19 | 5,247.45 | 5,288.46 | 5,171.81 | 5,213.65 | 1,346.9M |
| 2024-01-18 | 5,218.24 | 5,271.16 | 5,174.89 | 5,249.36 | 1,662.3M |
| 2024-01-17 | 5,373.78 | 5,373.78 | 5,182.23 | 5,209.82 | 2,469.3M |
| 2024-01-16 | 5,455.82 | 5,522.22 | 5,400.49 | 5,415.60 | 1,245.5M |
| 2024-01-15 | 5,549.56 | 5,558.27 | 5,478.13 | 5,514.46 | 682.2M |
| 2024-01-12 | 5,514.13 | 5,585.07 | 5,500.45 | 5,532.68 | 787.8M |
| 2024-01-11 | 5,469.55 | 5,587.34 | 5,445.37 | 5,541.72 | 1,054.3M |
| 2024-01-10 | 5,470.77 | 5,517.90 | 5,432.11 | 5,454.45 | 1,040.1M |
| 2024-01-09 | 5,526.72 | 5,575.22 | 5,486.96 | 5,486.96 | 1,186.3M |
| 2024-01-08 | 5,665.15 | 5,665.15 | 5,492.72 | 5,521.31 | 1,422.6M |
| 2024-01-05 | 5,641.18 | 5,724.36 | 5,602.51 | 5,644.86 | 1,196.2M |
| 2024-01-04 | 5,672.45 | 5,677.67 | 5,619.48 | 5,665.84 | 1,037.1M |
| 2024-01-03 | 5,632.07 | 5,662.14 | 5,622.99 | 5,652.80 | 881.2M |
| 2024-01-02 | 5,828.91 | 5,828.91 | 5,657.30 | 5,680.55 | 1,096.8M |