Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,829.21 85,829.21 85,463.22 85,469.29 0.0K
09:35 85,460.55 85,787.93 85,460.55 85,762.87 0.0K
09:40 85,786.28 85,799.64 85,561.23 85,621.77 0.0K
09:45 85,604.91 85,631.98 85,446.08 85,460.46 0.0K
09:50 85,461.03 85,581.12 85,328.28 85,341.60 0.0K
09:55 85,352.65 85,352.65 85,234.28 85,322.06 0.0K
10:00 85,302.80 85,329.35 85,154.03 85,185.90 0.0K
10:05 85,203.19 85,372.36 85,189.50 85,372.36 0.0K
10:10 85,360.95 85,436.85 85,282.06 85,292.07 0.0K
10:15 85,266.14 85,412.73 85,265.49 85,412.73 0.0K
10:20 85,423.83 85,486.10 85,333.22 85,372.91 0.0K
10:25 85,371.86 85,391.79 85,304.96 85,369.60 0.0K
10:30 85,344.87 85,348.92 85,275.44 85,328.09 0.0K
10:35 85,336.30 85,378.02 85,296.89 85,330.33 0.0K
10:40 85,331.29 85,503.91 85,286.30 85,489.53 0.0K
10:45 85,476.36 85,635.51 85,469.15 85,621.08 0.0K
10:50 85,619.15 85,720.10 85,595.67 85,720.10 0.0K
10:55 85,708.90 85,844.23 85,708.39 85,844.23 0.0K
11:00 85,887.06 85,915.49 85,746.85 85,765.41 0.0K
11:05 85,764.70 85,782.03 85,707.28 85,775.67 0.0K
11:10 85,777.20 85,797.68 85,717.59 85,730.76 0.0K
11:15 85,751.98 85,751.98 85,627.89 85,645.72 0.0K
11:20 85,635.99 85,642.65 85,515.29 85,553.94 0.0K
11:25 85,550.61 85,550.61 85,419.72 85,506.31 0.0K
11:30 85,501.12 85,519.53 85,404.28 85,459.71 0.0K
11:35 85,453.00 85,538.20 85,445.28 85,508.58 0.0K
11:40 85,513.20 85,570.94 85,513.20 85,565.43 0.0K
11:45 85,576.33 85,603.38 85,535.91 85,590.24 0.0K
11:50 85,586.34 85,615.81 85,571.34 85,602.08 0.0K
11:55 85,611.97 85,611.97 85,570.89 85,606.80 0.0K
12:00 85,593.56 85,593.56 85,593.56 85,593.56 0.0K
12:05 85,594.00 85,594.00 85,594.00 85,594.00 0.0K
13:00 85,597.22 85,755.95 85,577.27 85,726.55 0.0K
13:05 85,701.81 85,716.60 85,527.09 85,549.74 0.0K
13:10 85,532.49 85,538.86 85,399.20 85,413.20 0.0K
13:15 85,417.58 85,477.82 85,386.67 85,409.87 0.0K
13:20 85,396.52 85,425.57 85,286.17 85,321.34 0.0K
13:25 85,332.09 85,356.67 85,215.51 85,215.51 0.0K
13:30 85,216.11 85,233.47 85,154.01 85,154.01 0.0K
13:35 85,143.14 85,147.51 85,038.67 85,052.17 0.0K
13:40 85,069.83 85,267.64 85,046.06 85,245.64 0.0K
13:45 85,245.73 85,353.83 85,233.26 85,354.45 0.0K
13:50 85,342.21 85,349.06 85,301.01 85,311.89 0.0K
13:55 85,317.91 85,451.82 85,317.91 85,390.04 0.0K
14:00 85,382.44 85,395.68 85,253.90 85,288.42 0.0K
14:05 85,296.58 85,301.43 85,157.81 85,176.19 0.0K
14:10 85,179.23 85,322.42 85,177.07 85,273.12 0.0K
14:15 85,266.45 85,346.23 85,240.92 85,303.69 0.0K
14:20 85,303.16 85,313.17 85,212.17 85,216.67 0.0K
14:25 85,215.80 85,268.64 85,166.19 85,171.23 0.0K
14:30 85,165.76 85,171.70 85,054.98 85,058.40 0.0K
14:35 85,068.23 85,152.69 85,050.01 85,066.55 0.0K
14:40 85,070.23 85,151.09 85,056.36 85,126.15 0.0K
14:45 85,135.59 85,149.18 85,075.17 85,145.63 0.0K
14:50 85,166.14 85,243.29 85,123.11 85,124.19 0.0K
14:55 85,115.93 85,250.80 85,115.93 85,230.29 0.0K
15:00 85,225.05 85,251.84 85,190.02 85,225.26 0.0K
15:05 85,230.75 85,236.47 85,157.17 85,178.53 0.0K
15:10 85,170.57 85,215.35 85,143.27 85,163.67 0.0K
15:15 85,173.59 85,223.72 85,160.70 85,202.16 0.0K
15:20 85,213.93 85,239.53 85,195.04 85,217.17 0.0K
15:25 85,214.58 85,239.72 85,193.91 85,209.34 0.0K
15:30 85,205.88 85,299.79 85,162.26 85,299.79 0.0K
15:35 85,303.79 85,303.79 85,205.00 85,246.82 0.0K
15:40 85,233.63 85,265.86 85,209.94 85,240.11 0.0K
15:45 85,252.19 85,289.48 85,233.74 85,248.52 0.0K
15:50 85,257.22 85,286.10 85,236.50 85,249.68 0.0K
15:55 85,250.53 85,279.92 85,136.30 85,136.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음