Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,120.72 85,339.71 85,120.72 85,339.71 0.0K
09:35 85,345.80 85,422.26 85,227.72 85,236.30 0.0K
09:40 85,233.87 85,350.76 85,221.24 85,295.51 0.0K
09:45 85,301.64 85,323.26 85,157.27 85,256.91 0.0K
09:50 85,259.29 85,259.29 85,038.17 85,086.12 0.0K
09:55 85,089.12 85,089.12 84,860.28 84,867.88 0.0K
10:00 84,871.57 85,030.15 84,871.57 85,019.12 0.0K
10:05 85,034.99 85,195.35 85,001.27 85,179.99 0.0K
10:10 85,181.33 85,285.14 85,172.02 85,252.19 0.0K
10:15 85,263.55 85,292.14 85,191.04 85,247.33 0.0K
10:20 85,257.71 85,270.52 85,135.41 85,199.62 0.0K
10:25 85,216.29 85,285.48 85,181.21 85,253.70 0.0K
10:30 85,257.87 85,257.87 85,023.61 85,023.61 0.0K
10:35 85,030.10 85,199.00 85,029.33 85,176.99 0.0K
10:40 85,197.04 85,197.77 85,010.91 85,018.68 0.0K
10:45 85,024.01 85,024.59 84,952.86 85,018.56 0.0K
10:50 85,014.20 85,014.20 84,868.85 84,911.07 0.0K
10:55 84,921.82 84,945.39 84,884.46 84,932.62 0.0K
11:00 84,950.66 85,084.85 84,950.66 85,017.78 0.0K
11:05 85,027.67 85,230.25 85,016.82 85,184.39 0.0K
11:10 85,179.15 85,205.67 85,159.16 85,165.13 0.0K
11:15 85,180.60 85,266.67 85,149.72 85,203.49 0.0K
11:20 85,211.97 85,220.12 85,098.49 85,107.76 0.0K
11:25 85,101.14 85,106.33 84,991.57 85,009.34 0.0K
11:30 85,018.57 85,046.73 84,938.22 84,960.90 0.0K
11:35 84,962.98 84,982.73 84,942.95 84,976.22 0.0K
11:40 84,962.62 85,040.66 84,952.91 85,035.54 0.0K
11:45 85,046.19 85,098.62 85,036.17 85,063.42 0.0K
11:50 85,067.56 85,094.48 85,002.31 85,014.71 0.0K
11:55 85,019.55 85,021.68 84,974.60 84,979.02 0.0K
12:00 84,979.74 84,979.74 84,979.74 84,979.74 0.0K
12:05 84,980.00 84,980.00 84,980.00 84,980.00 0.0K
13:00 84,963.05 84,978.38 84,868.18 84,909.15 0.0K
13:05 84,909.31 84,946.35 84,812.51 84,812.51 0.0K
13:10 84,827.72 84,827.72 84,602.43 84,602.43 0.0K
13:15 84,612.88 84,688.25 84,539.74 84,655.41 0.0K
13:20 84,667.53 84,680.50 84,484.88 84,505.42 0.0K
13:25 84,506.90 84,524.34 84,415.15 84,416.29 0.0K
13:30 84,431.31 84,625.00 84,423.08 84,563.91 0.0K
13:35 84,569.14 84,569.14 84,422.12 84,474.99 0.0K
13:40 84,494.87 84,547.51 84,468.61 84,483.94 0.0K
13:45 84,485.63 84,656.51 84,485.63 84,639.21 0.0K
13:50 84,641.07 84,779.38 84,641.07 84,728.02 0.0K
13:55 84,727.37 84,737.50 84,585.19 84,585.19 0.0K
14:00 84,616.61 84,690.96 84,592.85 84,623.52 0.0K
14:05 84,627.05 84,649.73 84,603.34 84,644.51 0.0K
14:10 84,656.20 84,768.22 84,602.09 84,759.90 0.0K
14:15 84,771.34 84,771.34 84,696.91 84,770.26 0.0K
14:20 84,764.35 84,831.96 84,731.14 84,831.96 0.0K
14:25 84,826.43 84,826.43 84,707.50 84,723.43 0.0K
14:30 84,725.98 84,739.41 84,621.67 84,687.69 0.0K
14:35 84,691.29 84,708.01 84,632.05 84,657.32 0.0K
14:40 84,660.37 84,754.61 84,654.41 84,704.29 0.0K
14:45 84,700.86 84,772.49 84,653.27 84,772.49 0.0K
14:50 84,780.49 84,807.95 84,755.92 84,765.25 0.0K
14:55 84,770.39 84,770.39 84,684.47 84,706.16 0.0K
15:00 84,720.85 84,731.81 84,531.37 84,534.10 0.0K
15:05 84,551.03 84,608.83 84,518.20 84,571.54 0.0K
15:10 84,574.67 84,574.67 84,484.11 84,487.01 0.0K
15:15 84,488.34 84,501.08 84,405.48 84,405.48 0.0K
15:20 84,423.36 84,423.36 84,350.46 84,407.95 0.0K
15:25 84,412.67 84,414.62 84,299.10 84,307.56 0.0K
15:30 84,311.67 84,475.05 84,308.36 84,421.73 0.0K
15:35 84,422.18 84,451.53 84,345.95 84,364.08 0.0K
15:40 84,362.40 84,365.29 84,255.31 84,277.45 0.0K
15:45 84,274.95 84,324.64 84,250.26 84,262.02 0.0K
15:50 84,274.65 84,297.20 84,250.21 84,290.50 0.0K
15:55 84,258.19 84,297.84 84,223.20 84,223.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음