92,851.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 83,977.35 | 84,091.30 | 83,805.51 | 83,805.51 | 0.0K |
| 09:35 | 83,773.47 | 84,104.10 | 83,759.22 | 84,049.27 | 0.0K |
| 09:40 | 84,051.40 | 84,191.66 | 83,990.60 | 84,164.80 | 0.0K |
| 09:45 | 84,165.79 | 84,265.80 | 84,081.89 | 84,260.54 | 0.0K |
| 09:50 | 84,267.46 | 84,333.48 | 84,253.89 | 84,328.66 | 0.0K |
| 09:55 | 84,332.74 | 84,421.10 | 84,332.74 | 84,418.47 | 0.0K |
| 10:00 | 84,430.04 | 84,445.98 | 84,261.06 | 84,374.86 | 0.0K |
| 10:05 | 84,375.53 | 84,475.17 | 84,350.33 | 84,462.21 | 0.0K |
| 10:10 | 84,456.45 | 84,546.41 | 84,456.45 | 84,517.41 | 0.0K |
| 10:15 | 84,510.66 | 84,548.09 | 84,431.06 | 84,448.30 | 0.0K |
| 10:20 | 84,463.40 | 84,640.72 | 84,445.91 | 84,578.31 | 0.0K |
| 10:25 | 84,574.55 | 84,589.43 | 84,450.98 | 84,485.64 | 0.0K |
| 10:30 | 84,490.99 | 84,535.75 | 84,398.88 | 84,441.87 | 0.0K |
| 10:35 | 84,469.20 | 84,521.80 | 84,417.51 | 84,457.71 | 0.0K |
| 10:40 | 84,458.74 | 84,568.96 | 84,441.03 | 84,551.72 | 0.0K |
| 10:45 | 84,543.81 | 84,607.60 | 84,486.45 | 84,538.27 | 0.0K |
| 10:50 | 84,538.05 | 84,540.07 | 84,450.31 | 84,484.84 | 0.0K |
| 10:55 | 84,483.52 | 84,567.47 | 84,480.86 | 84,489.83 | 0.0K |
| 11:00 | 84,485.69 | 84,667.39 | 84,473.86 | 84,621.82 | 0.0K |
| 11:05 | 84,627.24 | 84,648.28 | 84,544.64 | 84,644.39 | 0.0K |
| 11:10 | 84,644.05 | 84,644.05 | 84,556.55 | 84,618.62 | 0.0K |
| 11:15 | 84,619.63 | 84,670.74 | 84,578.16 | 84,612.36 | 0.0K |
| 11:20 | 84,610.83 | 84,667.78 | 84,610.83 | 84,652.12 | 0.0K |
| 11:25 | 84,645.71 | 84,673.70 | 84,552.51 | 84,612.98 | 0.0K |
| 11:30 | 84,632.77 | 84,658.11 | 84,582.15 | 84,594.55 | 0.0K |
| 11:35 | 84,592.06 | 84,607.00 | 84,566.76 | 84,588.50 | 0.0K |
| 11:40 | 84,588.88 | 84,650.37 | 84,575.85 | 84,629.64 | 0.0K |
| 11:45 | 84,633.74 | 84,643.19 | 84,585.28 | 84,615.20 | 0.0K |
| 11:50 | 84,608.41 | 84,654.42 | 84,596.85 | 84,644.61 | 0.0K |
| 11:55 | 84,642.31 | 84,653.79 | 84,622.07 | 84,633.75 | 0.0K |
| 12:00 | 84,634.27 | 84,634.27 | 84,634.27 | 84,634.27 | 0.0K |
| 12:05 | 84,634.00 | 84,634.00 | 84,634.00 | 84,634.00 | 0.0K |
| 13:00 | 84,655.57 | 84,820.69 | 84,648.28 | 84,763.40 | 0.0K |
| 13:05 | 84,767.34 | 84,815.47 | 84,751.64 | 84,770.30 | 0.0K |
| 13:10 | 84,765.45 | 84,767.10 | 84,562.81 | 84,562.81 | 0.0K |
| 13:15 | 84,561.68 | 84,712.08 | 84,531.27 | 84,708.03 | 0.0K |
| 13:20 | 84,713.57 | 84,829.97 | 84,707.72 | 84,829.97 | 0.0K |
| 13:25 | 84,837.78 | 84,842.63 | 84,707.09 | 84,776.41 | 0.0K |
| 13:30 | 84,777.60 | 84,823.46 | 84,715.31 | 84,730.99 | 0.0K |
| 13:35 | 84,724.68 | 84,737.34 | 84,664.93 | 84,713.48 | 0.0K |
| 13:40 | 84,715.90 | 84,728.92 | 84,647.00 | 84,714.88 | 0.0K |
| 13:45 | 84,706.52 | 84,719.85 | 84,665.71 | 84,678.77 | 0.0K |
| 13:50 | 84,680.31 | 84,785.24 | 84,669.91 | 84,738.70 | 0.0K |
| 13:55 | 84,729.15 | 84,738.36 | 84,635.69 | 84,649.40 | 0.0K |
| 14:00 | 84,664.45 | 84,745.51 | 84,625.22 | 84,735.50 | 0.0K |
| 14:05 | 84,743.41 | 84,759.18 | 84,684.85 | 84,730.25 | 0.0K |
| 14:10 | 84,733.19 | 84,834.06 | 84,710.69 | 84,834.06 | 0.0K |
| 14:15 | 84,831.35 | 84,893.92 | 84,791.91 | 84,838.90 | 0.0K |
| 14:20 | 84,843.17 | 84,872.27 | 84,809.89 | 84,829.20 | 0.0K |
| 14:25 | 84,824.41 | 84,882.17 | 84,817.64 | 84,865.42 | 0.0K |
| 14:30 | 84,858.39 | 84,861.09 | 84,827.14 | 84,832.26 | 0.0K |
| 14:35 | 84,828.51 | 84,868.99 | 84,814.79 | 84,847.64 | 0.0K |
| 14:40 | 84,852.14 | 84,898.60 | 84,837.64 | 84,868.12 | 0.0K |
| 14:45 | 84,871.50 | 84,923.01 | 84,864.85 | 84,905.93 | 0.0K |
| 14:50 | 84,903.41 | 85,012.32 | 84,900.77 | 84,991.70 | 0.0K |
| 14:55 | 84,982.94 | 85,036.96 | 84,982.21 | 85,022.11 | 0.0K |
| 15:00 | 85,021.42 | 85,051.86 | 84,933.69 | 84,993.36 | 0.0K |
| 15:05 | 84,999.82 | 84,999.82 | 84,899.27 | 84,907.18 | 0.0K |
| 15:10 | 84,899.78 | 84,949.68 | 84,825.74 | 84,837.95 | 0.0K |
| 15:15 | 84,846.24 | 84,868.61 | 84,815.48 | 84,845.89 | 0.0K |
| 15:20 | 84,853.98 | 84,893.18 | 84,791.09 | 84,793.40 | 0.0K |
| 15:25 | 84,796.21 | 84,887.82 | 84,776.58 | 84,887.82 | 0.0K |
| 15:30 | 84,883.05 | 84,933.41 | 84,883.05 | 84,913.10 | 0.0K |
| 15:35 | 84,903.97 | 84,945.42 | 84,903.06 | 84,921.22 | 0.0K |
| 15:40 | 84,925.20 | 84,996.22 | 84,914.38 | 84,969.70 | 0.0K |
| 15:45 | 84,951.52 | 84,978.85 | 84,934.57 | 84,954.37 | 0.0K |
| 15:50 | 84,948.53 | 84,987.18 | 84,921.30 | 84,970.49 | 0.0K |
| 15:55 | 84,968.67 | 85,006.67 | 84,946.85 | 84,999.35 | 0.0K |