Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,047.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91,045.84 91,062.05 90,862.62 90,939.78 0.0K
09:35 90,940.20 91,183.24 90,918.41 91,147.81 0.0K
09:40 91,153.55 91,202.04 91,020.63 91,201.43 0.0K
09:45 91,203.74 91,416.39 91,194.40 91,261.96 0.0K
09:50 91,274.07 91,404.66 91,274.07 91,387.44 0.0K
09:55 91,396.10 91,446.53 91,355.29 91,442.20 0.0K
10:00 91,431.89 91,441.58 91,366.42 91,388.26 0.0K
10:05 91,373.73 91,596.74 91,317.03 91,584.03 0.0K
10:10 91,585.18 91,634.29 91,554.82 91,633.42 0.0K
10:15 91,640.14 91,647.45 91,409.37 91,469.12 0.0K
10:20 91,456.32 91,456.32 91,249.66 91,331.38 0.0K
10:25 91,320.16 91,507.21 91,312.58 91,436.96 0.0K
10:30 91,426.37 91,504.79 91,393.64 91,504.41 0.0K
10:35 91,505.20 91,584.96 91,472.25 91,561.84 0.0K
10:40 91,565.35 91,581.20 91,467.21 91,581.20 0.0K
10:45 91,567.84 91,631.53 91,548.90 91,630.45 0.0K
10:50 91,644.26 91,707.40 91,629.18 91,647.55 0.0K
10:55 91,650.65 91,661.33 91,508.11 91,557.30 0.0K
11:00 91,545.62 91,682.79 91,545.62 91,658.40 0.0K
11:05 91,652.77 91,694.69 91,629.23 91,668.30 0.0K
11:10 91,675.58 91,684.69 91,560.68 91,563.12 0.0K
11:15 91,554.44 91,582.01 91,484.34 91,552.97 0.0K
11:20 91,553.91 91,663.48 91,542.48 91,597.60 0.0K
11:25 91,600.11 91,623.75 91,577.61 91,592.15 0.0K
11:30 91,576.71 91,586.29 91,475.16 91,488.93 0.0K
11:35 91,469.72 91,510.81 91,434.03 91,490.90 0.0K
11:40 91,510.97 91,602.32 91,497.53 91,573.15 0.0K
11:45 91,567.69 91,584.76 91,515.73 91,521.65 0.0K
11:50 91,523.75 91,539.10 91,465.55 91,487.22 0.0K
11:55 91,478.89 91,490.93 91,445.85 91,468.18 0.0K
12:00 91,467.98 91,467.98 91,467.98 91,467.98 0.0K
12:05 91,468.00 91,468.00 91,468.00 91,468.00 0.0K
13:00 91,460.64 91,501.78 91,399.92 91,435.30 0.0K
13:05 91,438.21 91,452.04 91,360.69 91,415.65 0.0K
13:10 91,423.10 91,439.46 91,369.18 91,408.19 0.0K
13:15 91,408.14 91,423.71 91,344.92 91,388.10 0.0K
13:20 91,402.11 91,462.50 91,393.86 91,447.84 0.0K
13:25 91,460.58 91,518.06 91,453.97 91,470.19 0.0K
13:30 91,466.60 91,517.48 91,460.21 91,485.98 0.0K
13:35 91,490.32 91,503.01 91,362.75 91,362.75 0.0K
13:40 91,384.86 91,441.83 91,374.66 91,401.49 0.0K
13:45 91,412.56 91,417.17 91,323.49 91,331.06 0.0K
13:50 91,327.60 91,400.73 91,310.82 91,353.91 0.0K
13:55 91,340.14 91,421.40 91,324.63 91,421.40 0.0K
14:00 91,414.09 91,471.22 91,297.44 91,305.50 0.0K
14:05 91,293.46 91,312.15 91,210.88 91,273.09 0.0K
14:10 91,268.12 91,268.12 91,118.48 91,187.34 0.0K
14:15 91,188.84 91,191.15 91,109.07 91,129.53 0.0K
14:20 91,107.58 91,117.64 90,966.07 90,967.14 0.0K
14:25 90,973.56 90,977.52 90,844.48 90,867.67 0.0K
14:30 90,866.75 90,998.44 90,866.75 90,969.06 0.0K
14:35 90,960.04 90,995.17 90,931.13 90,987.13 0.0K
14:40 90,977.52 91,040.63 90,960.69 91,017.46 0.0K
14:45 91,015.86 91,046.10 91,006.13 91,030.31 0.0K
14:50 91,011.77 91,016.16 90,917.13 90,975.34 0.0K
14:55 90,973.27 91,092.78 90,973.27 91,088.76 0.0K
15:00 91,089.22 91,194.51 91,089.22 91,189.40 0.0K
15:05 91,180.81 91,243.16 91,143.29 91,223.95 0.0K
15:10 91,224.85 91,279.53 91,219.45 91,279.53 0.0K
15:15 91,254.73 91,362.13 91,254.04 91,354.94 0.0K
15:20 91,355.15 91,402.64 91,337.45 91,367.37 0.0K
15:25 91,366.50 91,439.25 91,359.14 91,429.15 0.0K
15:30 91,435.31 91,483.30 91,415.23 91,443.60 0.0K
15:35 91,446.21 91,472.46 91,428.25 91,444.95 0.0K
15:40 91,439.22 91,444.37 91,376.64 91,399.74 0.0K
15:45 91,395.34 91,431.39 91,371.17 91,422.41 0.0K
15:50 91,413.59 91,460.92 91,388.50 91,429.37 0.0K
15:55 91,438.50 91,451.98 91,408.01 91,409.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음