Hang Seng TECH (HSTECH)

HSTECH
🏛️ 홍콩 →
6,324.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,129.64 6,154.22 6,114.37 6,152.05 54,738.1K
09:35 6,151.39 6,176.66 6,146.08 6,176.66 135,266.4K
09:40 6,178.16 6,197.78 6,177.91 6,191.56 51,980.6K
09:45 6,192.19 6,205.69 6,183.58 6,199.55 47,281.2K
09:50 6,196.83 6,197.42 6,179.60 6,183.02 31,624.5K
09:55 6,186.17 6,199.98 6,172.35 6,199.24 63,825.0K
10:00 6,198.74 6,198.74 6,188.31 6,192.13 31,332.9K
10:05 6,190.15 6,192.64 6,183.25 6,183.25 15,031.6K
10:10 6,181.53 6,181.53 6,169.24 6,173.46 25,124.4K
10:15 6,174.57 6,190.96 6,172.37 6,190.04 16,577.2K
10:20 6,190.33 6,190.33 6,181.77 6,186.33 14,251.4K
10:25 6,187.38 6,192.76 6,180.91 6,192.39 22,726.8K
10:30 6,193.01 6,201.33 6,179.72 6,199.61 39,771.8K
10:35 6,200.37 6,218.94 6,195.83 6,218.92 40,496.1K
10:40 6,217.64 6,220.55 6,191.07 6,192.72 51,614.4K
10:45 6,192.87 6,213.67 6,191.67 6,209.17 41,763.4K
10:50 6,209.72 6,227.64 6,208.59 6,227.64 59,299.9K
10:55 6,226.54 6,252.28 6,226.26 6,252.28 61,384.1K
11:00 6,253.31 6,261.77 6,242.80 6,260.41 64,249.9K
11:05 6,261.72 6,262.83 6,242.29 6,262.83 45,279.4K
11:10 6,261.84 6,277.33 6,261.84 6,271.93 35,949.3K
11:15 6,270.84 6,274.93 6,257.45 6,265.35 28,505.6K
11:20 6,265.72 6,282.84 6,263.02 6,282.01 39,104.5K
11:25 6,281.79 6,292.91 6,278.05 6,292.49 38,878.7K
11:30 6,294.15 6,312.82 6,288.48 6,300.44 46,509.4K
11:35 6,300.51 6,300.51 6,284.36 6,286.53 21,567.5K
11:40 6,286.31 6,295.67 6,281.92 6,294.24 17,438.2K
11:45 6,293.10 6,298.61 6,292.60 6,297.07 12,933.1K
11:50 6,296.73 6,299.23 6,292.35 6,298.09 12,720.8K
11:55 6,297.60 6,304.70 6,297.59 6,303.97 16,800.7K
12:00 6,301.88 6,301.88 6,301.88 6,301.88 312.1K
12:05 6,301.88 6,301.88 6,301.88 6,301.88 0.0K
13:00 6,304.95 6,311.78 6,284.52 6,288.38 62,363.6K
13:05 6,288.56 6,290.44 6,269.99 6,285.18 33,896.5K
13:10 6,284.90 6,286.08 6,265.16 6,272.63 22,846.2K
13:15 6,272.27 6,279.31 6,265.08 6,266.13 21,827.0K
13:20 6,266.18 6,271.11 6,256.85 6,263.53 19,174.0K
13:25 6,263.43 6,277.31 6,260.47 6,276.10 19,512.9K
13:30 6,275.93 6,281.33 6,271.54 6,278.45 13,902.0K
13:35 6,278.87 6,290.82 6,277.11 6,283.41 30,879.7K
13:40 6,283.89 6,297.14 6,283.02 6,293.71 25,828.9K
13:45 6,293.44 6,305.25 6,293.44 6,300.80 24,625.0K
13:50 6,301.09 6,302.18 6,292.22 6,296.31 16,359.2K
13:55 6,296.09 6,298.12 6,291.02 6,295.70 18,109.7K
14:00 6,300.05 6,308.13 6,295.76 6,295.76 16,763.3K
14:05 6,296.60 6,307.83 6,295.42 6,303.46 19,189.0K
14:10 6,300.03 6,300.33 6,287.32 6,300.33 18,940.7K
14:15 6,299.62 6,302.12 6,294.00 6,296.20 13,822.3K
14:20 6,296.57 6,296.57 6,285.17 6,290.79 15,746.7K
14:25 6,289.44 6,291.73 6,274.56 6,277.59 26,067.5K
14:30 6,277.15 6,286.70 6,276.35 6,283.41 13,373.6K
14:35 6,283.44 6,285.93 6,281.69 6,282.62 10,893.3K
14:40 6,283.14 6,287.18 6,282.49 6,286.34 19,535.6K
14:45 6,285.42 6,308.38 6,285.42 6,307.89 40,945.8K
14:50 6,307.76 6,317.73 6,304.94 6,313.76 38,137.7K
14:55 6,313.22 6,316.56 6,304.23 6,304.23 28,825.6K
15:00 6,304.47 6,308.34 6,297.58 6,308.25 16,852.1K
15:05 6,308.95 6,309.93 6,302.05 6,306.76 18,473.0K
15:10 6,306.36 6,313.31 6,304.99 6,311.62 15,024.5K
15:15 6,311.33 6,313.21 6,308.83 6,311.95 19,346.7K
15:20 6,312.60 6,312.60 6,301.23 6,307.63 15,866.1K
15:25 6,309.80 6,315.74 6,309.80 6,313.89 41,695.9K
15:30 6,313.93 6,320.68 6,311.79 6,318.12 20,960.8K
15:35 6,319.36 6,325.39 6,318.38 6,325.19 21,530.8K
15:40 6,324.62 6,328.99 6,322.24 6,326.19 27,275.4K
15:45 6,326.90 6,331.79 6,326.90 6,328.44 31,044.3K
15:50 6,328.40 6,331.86 6,324.68 6,329.76 41,867.0K
15:55 6,330.18 6,331.40 6,323.15 6,323.15 123,470.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음