95,508.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 84,865.83 | 84,872.65 | 84,733.28 | 84,822.77 | 0.0K |
| 09:35 | 84,817.65 | 84,894.77 | 84,707.49 | 84,718.97 | 0.0K |
| 09:40 | 84,718.98 | 84,740.62 | 84,498.47 | 84,512.36 | 0.0K |
| 09:45 | 84,454.96 | 84,454.96 | 84,270.16 | 84,397.16 | 0.0K |
| 09:50 | 84,398.88 | 84,513.59 | 84,396.91 | 84,495.94 | 0.0K |
| 09:55 | 84,509.19 | 84,641.17 | 84,502.42 | 84,618.90 | 0.0K |
| 10:00 | 84,617.31 | 84,697.64 | 84,602.18 | 84,660.60 | 0.0K |
| 10:05 | 84,674.42 | 84,674.42 | 84,557.88 | 84,587.26 | 0.0K |
| 10:10 | 84,593.32 | 84,670.18 | 84,579.32 | 84,665.62 | 0.0K |
| 10:15 | 84,660.11 | 84,692.22 | 84,572.70 | 84,588.43 | 0.0K |
| 10:20 | 84,585.27 | 84,741.58 | 84,582.46 | 84,730.69 | 0.0K |
| 10:25 | 84,735.14 | 84,835.87 | 84,729.87 | 84,811.47 | 0.0K |
| 10:30 | 84,829.69 | 84,964.66 | 84,794.64 | 84,919.98 | 0.0K |
| 10:35 | 84,918.85 | 84,918.85 | 84,808.25 | 84,848.44 | 0.0K |
| 10:40 | 84,846.71 | 84,897.79 | 84,843.91 | 84,882.85 | 0.0K |
| 10:45 | 84,887.12 | 84,889.17 | 84,772.15 | 84,795.75 | 0.0K |
| 10:50 | 84,796.39 | 84,823.06 | 84,770.95 | 84,811.04 | 0.0K |
| 10:55 | 84,808.93 | 84,808.93 | 84,670.84 | 84,683.96 | 0.0K |
| 11:00 | 84,667.44 | 84,667.44 | 84,508.41 | 84,535.40 | 0.0K |
| 11:05 | 84,547.41 | 84,666.60 | 84,521.72 | 84,648.95 | 0.0K |
| 11:10 | 84,655.75 | 84,659.79 | 84,604.35 | 84,653.58 | 0.0K |
| 11:15 | 84,644.16 | 84,663.21 | 84,608.37 | 84,636.52 | 0.0K |
| 11:20 | 84,645.34 | 84,714.60 | 84,623.06 | 84,694.66 | 0.0K |
| 11:25 | 84,692.18 | 84,718.44 | 84,676.89 | 84,713.36 | 0.0K |
| 11:30 | 84,715.14 | 84,748.71 | 84,693.38 | 84,736.37 | 0.0K |
| 11:35 | 84,726.95 | 84,741.20 | 84,671.31 | 84,694.05 | 0.0K |
| 11:40 | 84,694.94 | 84,706.87 | 84,603.64 | 84,615.49 | 0.0K |
| 11:45 | 84,612.25 | 84,643.93 | 84,599.65 | 84,623.50 | 0.0K |
| 11:50 | 84,634.68 | 84,673.98 | 84,633.04 | 84,665.02 | 0.0K |
| 11:55 | 84,655.04 | 84,690.70 | 84,640.01 | 84,690.70 | 0.0K |
| 12:00 | 84,697.34 | 84,697.34 | 84,697.34 | 84,697.34 | 0.0K |
| 12:05 | 84,697.00 | 84,697.00 | 84,697.00 | 84,697.00 | 0.0K |
| 13:00 | 84,673.87 | 84,756.67 | 84,652.98 | 84,743.90 | 0.0K |
| 13:05 | 84,747.09 | 84,812.08 | 84,728.20 | 84,730.05 | 0.0K |
| 13:10 | 84,727.29 | 84,738.51 | 84,686.13 | 84,696.31 | 0.0K |
| 13:15 | 84,686.27 | 84,707.30 | 84,603.25 | 84,645.24 | 0.0K |
| 13:20 | 84,631.03 | 84,689.74 | 84,614.61 | 84,689.74 | 0.0K |
| 13:25 | 84,677.65 | 84,690.70 | 84,594.82 | 84,651.42 | 0.0K |
| 13:30 | 84,653.40 | 84,664.76 | 84,585.64 | 84,589.21 | 0.0K |
| 13:35 | 84,596.61 | 84,605.47 | 84,504.03 | 84,505.87 | 0.0K |
| 13:40 | 84,493.75 | 84,519.79 | 84,480.42 | 84,501.98 | 0.0K |
| 13:45 | 84,511.25 | 84,562.94 | 84,457.96 | 84,560.98 | 0.0K |
| 13:50 | 84,549.90 | 84,592.41 | 84,549.47 | 84,581.67 | 0.0K |
| 13:55 | 84,572.99 | 84,584.83 | 84,535.65 | 84,565.69 | 0.0K |
| 14:00 | 84,573.18 | 84,578.69 | 84,441.51 | 84,443.24 | 0.0K |
| 14:05 | 84,439.77 | 84,449.91 | 84,331.49 | 84,347.74 | 0.0K |
| 14:10 | 84,349.62 | 84,368.93 | 84,247.28 | 84,358.84 | 0.0K |
| 14:15 | 84,360.01 | 84,448.02 | 84,337.17 | 84,440.72 | 0.0K |
| 14:20 | 84,434.23 | 84,444.60 | 84,377.83 | 84,392.81 | 0.0K |
| 14:25 | 84,394.62 | 84,403.28 | 84,361.64 | 84,376.74 | 0.0K |
| 14:30 | 84,372.89 | 84,387.98 | 84,333.11 | 84,358.85 | 0.0K |
| 14:35 | 84,351.01 | 84,381.70 | 84,261.78 | 84,271.95 | 0.0K |
| 14:40 | 84,285.03 | 84,285.03 | 84,191.44 | 84,210.11 | 0.0K |
| 14:45 | 84,211.99 | 84,281.02 | 84,198.92 | 84,273.36 | 0.0K |
| 14:50 | 84,270.13 | 84,372.72 | 84,270.13 | 84,352.39 | 0.0K |
| 14:55 | 84,344.26 | 84,423.91 | 84,339.48 | 84,408.61 | 0.0K |
| 15:00 | 84,413.88 | 84,449.11 | 84,375.03 | 84,393.77 | 0.0K |
| 15:05 | 84,410.61 | 84,438.70 | 84,354.60 | 84,362.19 | 0.0K |
| 15:10 | 84,351.41 | 84,387.09 | 84,323.02 | 84,340.89 | 0.0K |
| 15:15 | 84,334.76 | 84,388.79 | 84,317.03 | 84,367.03 | 0.0K |
| 15:20 | 84,372.90 | 84,390.29 | 84,342.11 | 84,380.36 | 0.0K |
| 15:25 | 84,382.97 | 84,402.03 | 84,355.45 | 84,382.08 | 0.0K |
| 15:30 | 84,384.13 | 84,459.86 | 84,370.22 | 84,459.03 | 0.0K |
| 15:35 | 84,466.60 | 84,466.60 | 84,382.92 | 84,408.82 | 0.0K |
| 15:40 | 84,414.21 | 84,439.86 | 84,397.66 | 84,424.06 | 0.0K |
| 15:45 | 84,414.42 | 84,442.84 | 84,347.09 | 84,352.50 | 0.0K |
| 15:50 | 84,355.87 | 84,396.70 | 84,344.59 | 84,377.96 | 0.0K |
| 15:55 | 84,367.29 | 84,451.53 | 84,367.29 | 84,421.47 | 0.0K |