67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.6K |
| 09:10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 2.7K |
| 09:15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.6K |
| 09:20 | 59,500.00 | 62,000.00 | 59,500.00 | 61,900.00 | 5.4K |
| 09:35 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.4K |
| 09:50 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.1K |
| 09:55 | 60,000.00 | 61,000.00 | 60,000.00 | 61,000.00 | 1.1K |
| 10:05 | 61,000.00 | 61,000.00 | 60,000.00 | 60,000.00 | 1.9K |
| 10:10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 10:20 | 60,000.00 | 60,500.00 | 60,000.00 | 60,000.00 | 0.4K |
| 10:35 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.4K |
| 10:40 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.3K |
| 10:45 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.7K |
| 10:50 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.1K |
| 10:55 | 60,900.00 | 61,000.00 | 59,500.00 | 59,500.00 | 4.6K |
| 11:00 | 59,600.00 | 59,600.00 | 58,000.00 | 58,300.00 | 3.9K |
| 11:05 | 59,600.00 | 59,600.00 | 58,500.00 | 58,500.00 | 1.1K |
| 11:10 | 58,500.00 | 58,500.00 | 58,400.00 | 58,400.00 | 1.7K |
| 11:15 | 58,200.00 | 58,400.00 | 58,100.00 | 58,300.00 | 0.7K |
| 11:20 | 58,300.00 | 58,900.00 | 58,200.00 | 58,900.00 | 0.6K |
| 11:25 | 58,900.00 | 58,900.00 | 58,200.00 | 58,200.00 | 0.4K |
| 13:00 | 57,800.00 | 57,800.00 | 56,500.00 | 56,900.00 | 5.9K |
| 13:05 | 57,000.00 | 57,500.00 | 57,000.00 | 57,500.00 | 0.4K |
| 13:10 | 57,500.00 | 57,500.00 | 56,100.00 | 56,100.00 | 5.0K |
| 13:15 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.4K |
| 13:20 | 56,100.00 | 56,100.00 | 56,000.00 | 56,000.00 | 2.3K |
| 13:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 5.2K |
| 13:30 | 56,000.00 | 56,500.00 | 56,000.00 | 56,500.00 | 3.2K |
| 13:35 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 2.2K |
| 13:40 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
| 13:45 | 56,100.00 | 56,500.00 | 56,100.00 | 56,500.00 | 0.1K |
| 13:50 | 56,500.00 | 56,500.00 | 56,200.00 | 56,200.00 | 1.0K |
| 13:55 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.1K |
| 14:05 | 56,500.00 | 57,700.00 | 56,500.00 | 57,700.00 | 0.7K |
| 14:15 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.1K |
| 14:20 | 56,600.00 | 56,600.00 | 56,400.00 | 56,400.00 | 1.1K |
| 14:25 | 56,300.00 | 56,400.00 | 56,300.00 | 56,400.00 | 1.0K |
| 14:30 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| 14:35 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.3K |
| 14:40 | 56,900.00 | 56,900.00 | 56,400.00 | 56,400.00 | 1.1K |
| 14:45 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 1.1K |
| 14:50 | 56,500.00 | 56,800.00 | 56,400.00 | 56,800.00 | 2.5K |
| 14:55 | 56,800.00 | 56,800.00 | 56,300.00 | 56,300.00 | 1.4K |
| 15:00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.0K |