70,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-11-30 | 13,959.00 | 13,959.00 | 13,959.00 | 13,959.00 | 0.0M |
| 2023-11-13 | 12,167.00 | 12,167.00 | 12,167.00 | 12,167.00 | 0.0M |
| 2023-10-31 | 14,241.00 | 14,241.00 | 14,241.00 | 14,241.00 | 0.0M |
| 2023-10-12 | 13,200.00 | 13,200.00 | 13,200.00 | 12,449.00 | 0.0M |
| 2023-10-11 | 13,200.00 | 13,200.00 | 13,200.00 | 12,449.00 | 0.0M |
| 2023-10-10 | 12,449.00 | 12,449.00 | 12,449.00 | 12,449.00 | 0.0M |
| 2023-10-04 | 14,619.00 | 14,619.00 | 14,619.00 | 14,619.00 | 0.0M |
| 2023-10-03 | 16,882.00 | 16,882.00 | 16,882.00 | 16,882.00 | 0.0M |
| 2023-10-02 | 14,713.00 | 14,713.00 | 14,713.00 | 14,713.00 | 0.0M |
| 2023-09-29 | 14,524.00 | 19,523.00 | 14,524.00 | 19,523.00 | 0.0M |
| 2023-09-28 | 16,977.00 | 16,977.00 | 16,977.00 | 16,977.00 | 0.0M |
| 2023-08-22 | 16,788.00 | 16,788.00 | 16,788.00 | 16,788.00 | 0.0M |
| 2023-08-18 | 14,619.00 | 14,619.00 | 14,619.00 | 14,619.00 | 0.0M |
| 2023-06-28 | 10,469.00 | 10,469.00 | 10,469.00 | 10,469.00 | 0.0M |
| 2023-06-12 | 9,148.00 | 9,148.00 | 9,148.00 | 9,148.00 | 0.0M |
| 2023-06-08 | 9,148.00 | 9,148.00 | 9,148.00 | 9,148.00 | 0.0M |
| 2023-06-06 | 8,017.00 | 8,017.00 | 8,017.00 | 8,017.00 | 0.0M |
| 2023-04-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,017.00 | 0.0M |
| 2023-03-28 | 8,017.00 | 8,017.00 | 8,017.00 | 8,017.00 | 0.0M |
| 2023-03-27 | 9,200.00 | 9,200.00 | 9,200.00 | 8,677.00 | 0.0M |
| 2023-03-23 | 8,677.00 | 8,677.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2023-03-22 | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0.0M |