72,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2024-12-30 | 39,000.00 | 39,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-27 | 37,000.00 | 39,900.00 | 37,000.00 | 39,900.00 | 0.0M |
| 2024-12-26 | 35,500.00 | 37,000.00 | 35,500.00 | 35,700.00 | 0.0M |
| 2024-12-25 | 35,700.00 | 37,500.00 | 35,700.00 | 37,500.00 | 0.0M |
| 2024-12-24 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-12-23 | 35,200.00 | 40,200.00 | 35,200.00 | 40,200.00 | 0.0M |
| 2024-12-20 | 35,500.00 | 35,500.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2024-12-19 | 35,700.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.0M |
| 2024-12-17 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2024-12-16 | 37,000.00 | 37,000.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2024-12-13 | 35,500.00 | 35,800.00 | 35,500.00 | 35,700.00 | 0.0M |
| 2024-12-12 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 0.0M |
| 2024-12-10 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2024-12-09 | 35,600.00 | 35,600.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2024-12-06 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-12-03 | 35,000.00 | 36,900.00 | 35,000.00 | 36,900.00 | 0.0M |
| 2024-12-02 | 35,000.00 | 35,200.00 | 34,900.00 | 35,200.00 | 0.0M |
| 2024-11-29 | 34,700.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2024-11-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-11-27 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2024-11-26 | 35,000.00 | 35,900.00 | 34,500.00 | 35,700.00 | 0.0M |
| 2024-11-25 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2024-11-22 | 35,500.00 | 35,500.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2024-11-21 | 36,000.00 | 36,000.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2024-11-20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-11-19 | 35,000.00 | 37,000.00 | 35,000.00 | 36,500.00 | 0.0M |
| 2024-11-18 | 34,200.00 | 34,500.00 | 33,500.00 | 34,500.00 | 0.0M |
| 2024-11-15 | 32,500.00 | 34,500.00 | 32,500.00 | 34,500.00 | 0.0M |
| 2024-11-14 | 33,300.00 | 34,100.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2024-11-13 | 33,000.00 | 34,500.00 | 33,000.00 | 34,500.00 | 0.0M |
| 2024-11-12 | 34,000.00 | 36,200.00 | 34,000.00 | 34,200.00 | 0.0M |
| 2024-11-11 | 40,000.00 | 40,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-11-08 | 35,700.00 | 35,700.00 | 35,500.00 | 35,700.00 | 0.0M |
| 2024-11-07 | 34,200.00 | 36,100.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2024-11-06 | 32,900.00 | 35,000.00 | 32,900.00 | 34,200.00 | 0.0M |
| 2024-11-05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2024-11-04 | 37,400.00 | 37,400.00 | 32,500.00 | 36,000.00 | 0.0M |
| 2024-11-01 | 38,900.00 | 38,900.00 | 36,400.00 | 37,300.00 | 0.0M |
| 2024-10-31 | 36,500.00 | 36,500.00 | 35,300.00 | 36,500.00 | 0.0M |
| 2024-10-30 | 37,500.00 | 37,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-10-29 | 37,700.00 | 38,000.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2024-10-28 | 38,000.00 | 38,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-10-25 | 35,000.00 | 38,000.00 | 34,800.00 | 37,900.00 | 0.0M |
| 2024-10-24 | 35,000.00 | 35,500.00 | 34,200.00 | 35,000.00 | 0.0M |
| 2024-10-23 | 35,100.00 | 35,100.00 | 33,200.00 | 34,000.00 | 0.0M |
| 2024-10-22 | 39,000.00 | 39,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-10-21 | 29,600.00 | 36,100.00 | 29,600.00 | 36,100.00 | 0.0M |
| 2024-10-18 | 29,600.00 | 31,900.00 | 29,600.00 | 31,900.00 | 0.0M |
| 2024-10-17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-10-10 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2024-10-09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-10-08 | 29,300.00 | 30,300.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-10-04 | 30,400.00 | 30,800.00 | 30,400.00 | 30,800.00 | 0.0M |
| 2024-10-03 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-10-02 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-09-30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2024-09-27 | 28,000.00 | 29,300.00 | 28,000.00 | 29,300.00 | 0.0M |
| 2024-09-26 | 30,000.00 | 30,000.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2024-09-25 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2024-09-24 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2024-09-23 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2024-09-20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-09-19 | 26,974.00 | 28,200.00 | 26,502.00 | 28,200.00 | 0.0M |
| 2024-09-18 | 31,029.00 | 31,029.00 | 31,029.00 | 31,029.00 | 0.0M |
| 2024-09-17 | 30,369.00 | 30,369.00 | 26,974.00 | 26,974.00 | 0.0M |
| 2024-09-16 | 30,369.00 | 30,369.00 | 30,369.00 | 30,369.00 | 0.0M |
| 2024-09-13 | 30,369.00 | 30,369.00 | 30,369.00 | 30,369.00 | 0.0M |
| 2024-09-12 | 30,464.00 | 30,464.00 | 30,369.00 | 30,369.00 | 0.0M |
| 2024-09-10 | 37,726.00 | 37,726.00 | 33,482.00 | 33,482.00 | 0.0M |
| 2024-09-09 | 31,407.00 | 35,839.00 | 31,124.00 | 35,839.00 | 0.0M |
| 2024-09-06 | 36,217.00 | 36,217.00 | 36,217.00 | 36,217.00 | 0.0M |
| 2024-09-05 | 31,878.00 | 31,878.00 | 31,878.00 | 31,878.00 | 0.0M |
| 2024-09-04 | 41,498.00 | 41,498.00 | 34,896.00 | 34,896.00 | 0.0M |
| 2024-08-29 | 36,783.00 | 36,783.00 | 36,783.00 | 36,783.00 | 0.0M |
| 2024-08-28 | 33,010.00 | 33,199.00 | 33,010.00 | 33,010.00 | 0.0M |
| 2024-08-27 | 30,464.00 | 34,896.00 | 30,464.00 | 34,896.00 | 0.0M |
| 2024-08-26 | 30,464.00 | 30,464.00 | 30,464.00 | 30,464.00 | 0.0M |
| 2024-08-22 | 30,369.00 | 30,652.00 | 30,369.00 | 30,464.00 | 0.0M |
| 2024-08-21 | 30,086.00 | 30,652.00 | 29,709.00 | 30,558.00 | 0.0M |
| 2024-08-20 | 28,294.00 | 28,389.00 | 28,294.00 | 28,294.00 | 0.0M |
| 2024-08-19 | 26,974.00 | 26,974.00 | 26,974.00 | 26,974.00 | 0.0M |
| 2024-08-16 | 26,408.00 | 27,351.00 | 26,408.00 | 26,597.00 | 0.0M |
| 2024-08-15 | 27,728.00 | 27,728.00 | 27,728.00 | 27,728.00 | 0.0M |
| 2024-08-14 | 26,314.00 | 26,314.00 | 25,654.00 | 25,654.00 | 0.0M |
| 2024-08-13 | 25,654.00 | 26,314.00 | 25,654.00 | 26,314.00 | 0.0M |
| 2024-08-12 | 26,031.00 | 27,540.00 | 26,031.00 | 27,540.00 | 0.0M |
| 2024-08-09 | 26,408.00 | 27,728.00 | 26,408.00 | 27,728.00 | 0.0M |
| 2024-08-08 | 26,691.00 | 26,691.00 | 25,559.00 | 25,654.00 | 0.0M |
| 2024-08-07 | 27,634.00 | 29,237.00 | 27,351.00 | 28,294.00 | 0.0M |
| 2024-08-06 | 27,351.00 | 27,351.00 | 27,351.00 | 27,351.00 | 0.0M |
| 2024-08-05 | 27,351.00 | 27,351.00 | 27,351.00 | 27,351.00 | 0.0M |
| 2024-08-02 | 30,935.00 | 30,935.00 | 30,935.00 | 30,935.00 | 0.0M |
| 2024-08-01 | 29,237.00 | 31,124.00 | 27,163.00 | 31,124.00 | 0.0M |
| 2024-07-31 | 31,784.00 | 32,161.00 | 31,124.00 | 32,067.00 | 0.0M |
| 2024-07-30 | 32,067.00 | 32,067.00 | 31,973.00 | 32,067.00 | 0.0M |
| 2024-07-29 | 36,783.00 | 36,783.00 | 31,595.00 | 34,047.00 | 0.0M |
| 2024-07-26 | 36,783.00 | 36,783.00 | 36,783.00 | 36,783.00 | 0.0M |
| 2024-07-25 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 0.0M |
| 2024-07-24 | 31,124.00 | 31,124.00 | 31,124.00 | 31,124.00 | 0.0M |
| 2024-07-23 | 27,068.00 | 27,068.00 | 27,068.00 | 27,068.00 | 0.0M |
| 2024-07-22 | 23,579.00 | 23,579.00 | 23,579.00 | 23,579.00 | 0.0M |
| 2024-07-11 | 28,800.00 | 28,800.00 | 28,800.00 | 27,163.00 | 0.0M |
| 2024-07-02 | 28,800.00 | 28,800.00 | 28,800.00 | 27,163.00 | 0.0M |
| 2024-06-14 | 27,163.00 | 27,163.00 | 27,163.00 | 27,163.00 | 0.0M |
| 2024-06-10 | 26,031.00 | 26,031.00 | 26,031.00 | 26,031.00 | 0.0M |
| 2024-06-06 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0M |
| 2024-05-30 | 26,408.00 | 27,351.00 | 26,408.00 | 27,351.00 | 0.0M |
| 2024-05-20 | 24,522.00 | 24,522.00 | 24,522.00 | 24,522.00 | 0.0M |
| 2024-04-05 | 24,522.00 | 24,522.00 | 24,522.00 | 24,522.00 | 0.0M |
| 2024-04-03 | 28,766.00 | 28,766.00 | 28,766.00 | 28,766.00 | 0.0M |
| 2024-04-01 | 33,765.00 | 33,765.00 | 33,765.00 | 33,765.00 | 0.0M |
| 2024-03-29 | 29,426.00 | 29,426.00 | 29,426.00 | 29,426.00 | 0.0M |
| 2024-03-28 | 29,520.00 | 29,520.00 | 25,465.00 | 25,465.00 | 0.0M |
| 2024-03-27 | 25,559.00 | 31,029.00 | 25,559.00 | 31,029.00 | 0.0M |
| 2024-03-26 | 27,728.00 | 27,728.00 | 27,728.00 | 27,728.00 | 0.0M |
| 2024-03-21 | 24,144.00 | 24,239.00 | 24,144.00 | 24,239.00 | 0.0M |
| 2024-03-15 | 21,126.00 | 21,126.00 | 21,126.00 | 21,126.00 | 0.0M |
| 2024-02-07 | 18,391.00 | 18,391.00 | 18,391.00 | 18,391.00 | 0.0M |
| 2024-01-05 | 16,033.00 | 16,033.00 | 16,033.00 | 16,033.00 | 0.0M |