67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 59,600.00 | 59,600.00 | 59,100.00 | 59,100.00 | 1.1K |
| 09:05 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.1K |
| 09:10 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 1.0K |
| 09:25 | 60,500.00 | 60,500.00 | 58,400.00 | 58,400.00 | 1.3K |
| 09:30 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0K |
| 09:35 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.6K |
| 09:40 | 58,500.00 | 58,500.00 | 58,200.00 | 58,200.00 | 1.2K |
| 09:50 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.3K |
| 10:00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.2K |
| 10:05 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.3K |
| 10:10 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 1.0K |
| 10:15 | 58,500.00 | 58,500.00 | 58,200.00 | 58,200.00 | 1.6K |
| 10:20 | 58,400.00 | 58,400.00 | 57,900.00 | 57,900.00 | 7.0K |
| 10:30 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.3K |
| 10:35 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 1.8K |
| 10:40 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.2K |
| 10:45 | 57,900.00 | 57,900.00 | 57,700.00 | 57,700.00 | 0.7K |
| 11:00 | 58,000.00 | 58,400.00 | 58,000.00 | 58,400.00 | 0.6K |
| 11:05 | 58,400.00 | 58,500.00 | 58,400.00 | 58,500.00 | 4.2K |
| 11:10 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 2.6K |
| 11:15 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 3.4K |
| 11:25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 1.0K |
| 13:00 | 58,000.00 | 58,000.00 | 57,800.00 | 57,800.00 | 1.7K |
| 13:05 | 57,800.00 | 57,900.00 | 57,800.00 | 57,900.00 | 2.5K |
| 13:10 | 57,700.00 | 57,900.00 | 57,700.00 | 57,900.00 | 0.7K |
| 13:15 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.4K |
| 13:20 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.3K |
| 13:25 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.5K |
| 13:35 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.4K |
| 13:55 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.1K |
| 14:00 | 58,200.00 | 58,200.00 | 58,000.00 | 58,000.00 | 0.7K |
| 14:05 | 58,000.00 | 58,000.00 | 57,500.00 | 57,500.00 | 3.1K |
| 14:10 | 57,500.00 | 57,700.00 | 57,500.00 | 57,700.00 | 0.8K |
| 14:20 | 57,500.00 | 57,500.00 | 56,000.00 | 56,200.00 | 6.1K |
| 14:25 | 56,900.00 | 57,000.00 | 56,900.00 | 57,000.00 | 0.6K |
| 14:30 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
| 14:35 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.2K |
| 14:50 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
| 14:55 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.2K |