67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.2K |
| 09:35 | 53,600.00 | 53,900.00 | 53,600.00 | 53,900.00 | 0.2K |
| 09:45 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 0.5K |
| 09:50 | 54,600.00 | 54,900.00 | 54,600.00 | 54,900.00 | 0.7K |
| 09:55 | 55,000.00 | 55,200.00 | 55,000.00 | 55,200.00 | 0.5K |
| 10:00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.1K |
| 10:20 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.3K |
| 10:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.7K |
| 10:50 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.5K |
| 10:55 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.2K |
| 11:25 | 54,300.00 | 54,300.00 | 53,800.00 | 53,800.00 | 0.8K |
| 13:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.7K |
| 13:05 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.4K |
| 13:15 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.3K |
| 13:20 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 1.2K |
| 13:25 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 0.6K |
| 13:30 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.1K |
| 13:45 | 53,600.00 | 53,800.00 | 53,600.00 | 53,800.00 | 1.7K |
| 13:50 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.2K |
| 14:05 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.5K |
| 14:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 14:15 | 53,500.00 | 53,600.00 | 53,500.00 | 53,500.00 | 0.3K |
| 14:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.8K |
| 14:30 | 53,400.00 | 53,500.00 | 53,300.00 | 53,500.00 | 2.2K |
| 14:40 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.3K |
| 14:45 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.4K |
| 14:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |