67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:30 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.5K |
| 09:35 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 10:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 10:10 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:35 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.3K |
| 10:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 11:00 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 0.3K |
| 11:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 4.0K |
| 13:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 13:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 13:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 13:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 13:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.6K |
| 13:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:05 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.7K |
| 14:10 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.3K |
| 14:15 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 14:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:45 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 0.4K |
| 14:55 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.7K |
| 15:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |