67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.3K |
| 09:35 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.4K |
| 09:40 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.7K |
| 09:50 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 10:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.8K |
| 10:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:50 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.1K |
| 10:55 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.1K |
| 13:05 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.3K |
| 13:35 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 4.4K |
| 13:50 | 50,400.00 | 50,400.00 | 50,000.00 | 50,000.00 | 0.4K |
| 13:55 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 14:00 | 50,000.00 | 50,000.00 | 49,900.00 | 50,000.00 | 2.3K |
| 14:15 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 2.2K |
| 14:20 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 14:25 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.8K |
| 14:45 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 0.3K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |