67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 09:35 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 09:40 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.1K |
| 09:50 | 49,100.00 | 49,200.00 | 49,100.00 | 49,200.00 | 0.8K |
| 09:55 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 0.6K |
| 10:00 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.2K |
| 10:05 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.5K |
| 13:00 | 48,500.00 | 49,100.00 | 48,500.00 | 49,100.00 | 1.3K |
| 13:10 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.1K |
| 13:15 | 48,500.00 | 48,800.00 | 48,500.00 | 48,500.00 | 1.3K |
| 13:20 | 48,400.00 | 48,400.00 | 48,000.00 | 48,000.00 | 3.8K |
| 13:25 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.5K |
| 13:30 | 48,200.00 | 48,200.00 | 48,000.00 | 48,000.00 | 1.2K |
| 13:35 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.5K |
| 13:40 | 48,100.00 | 48,100.00 | 47,900.00 | 47,900.00 | 1.9K |
| 13:45 | 48,000.00 | 48,000.00 | 47,600.00 | 47,600.00 | 3.5K |
| 13:50 | 47,600.00 | 47,600.00 | 47,500.00 | 47,500.00 | 1.6K |
| 13:55 | 47,500.00 | 47,500.00 | 47,000.00 | 47,100.00 | 5.2K |
| 14:00 | 47,100.00 | 47,200.00 | 47,000.00 | 47,000.00 | 6.3K |
| 14:05 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.5K |
| 14:10 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.3K |
| 14:15 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.6K |
| 14:20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.8K |
| 14:25 | 46,700.00 | 46,700.00 | 46,500.00 | 46,500.00 | 5.3K |
| 14:30 | 46,300.00 | 46,500.00 | 46,300.00 | 46,500.00 | 0.9K |
| 14:50 | 46,700.00 | 46,700.00 | 46,600.00 | 46,600.00 | 1.0K |
| 14:55 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.0K |
| 15:00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0K |