67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 09:05 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 2.9K |
| 09:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 09:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.9K |
| 10:10 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 10:45 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 10:50 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0K |
| 11:00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.1K |
| 11:15 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.2K |
| 11:20 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.4K |
| 13:00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 13:05 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 13:25 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.1K |
| 13:35 | 48,100.00 | 48,100.00 | 48,000.00 | 48,000.00 | 0.3K |
| 13:50 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.2K |
| 14:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.8K |
| 14:10 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 14:15 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.7K |
| 14:30 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 14:35 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 14:50 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 14:55 | 47,900.00 | 48,200.00 | 47,900.00 | 48,200.00 | 0.4K |