Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
67,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
09:45 45,900.00 45,900.00 45,900.00 45,900.00 0.2K
09:50 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
09:55 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
10:00 45,900.00 45,900.00 45,900.00 45,900.00 0.4K
10:10 45,700.00 45,700.00 45,400.00 45,400.00 1.5K
10:15 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
11:05 45,300.00 45,300.00 45,300.00 45,300.00 0.4K
11:20 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
13:20 45,100.00 45,100.00 45,100.00 45,100.00 0.5K
13:40 45,100.00 45,100.00 44,600.00 44,600.00 1.9K
13:45 44,500.00 44,500.00 44,500.00 44,500.00 1.9K
13:50 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
14:10 44,500.00 44,500.00 44,500.00 44,500.00 1.3K
14:15 45,200.00 45,200.00 45,200.00 45,200.00 0.8K
14:20 45,200.00 45,200.00 45,200.00 45,200.00 0.3K
14:30 45,200.00 45,200.00 45,200.00 45,200.00 1.3K
14:45 45,200.00 45,200.00 45,200.00 45,200.00 0.6K
14:50 45,200.00 45,200.00 45,200.00 45,200.00 0.1K
14:55 44,500.00 44,500.00 43,600.00 43,600.00 1.2K
15:00 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음