Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
67,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 44,300.00 44,300.00 44,300.00 44,300.00 1.0K
09:10 44,300.00 44,300.00 44,300.00 44,300.00 1.3K
09:30 44,400.00 44,400.00 44,400.00 44,400.00 2.7K
10:30 44,400.00 44,400.00 44,400.00 44,400.00 0.4K
10:40 44,400.00 44,400.00 44,400.00 44,400.00 1.6K
10:45 44,500.00 44,800.00 44,500.00 44,800.00 1.6K
10:50 44,500.00 44,500.00 44,500.00 44,500.00 0.8K
13:05 44,600.00 44,600.00 44,600.00 44,600.00 0.8K
13:35 45,000.00 45,000.00 45,000.00 45,000.00 0.2K
13:40 45,100.00 45,100.00 45,100.00 45,100.00 0.2K
13:55 45,100.00 45,200.00 45,100.00 45,200.00 1.1K
14:05 45,500.00 45,600.00 45,500.00 45,600.00 4.7K
14:25 45,600.00 45,600.00 45,600.00 45,600.00 0.4K
14:30 45,700.00 45,900.00 45,600.00 45,900.00 1.3K
14:40 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
14:45 45,700.00 45,700.00 45,700.00 45,700.00 0.6K
14:50 46,000.00 46,000.00 45,900.00 45,900.00 0.5K
14:55 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음