Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
67,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 40,000.00 40,000.00 40,000.00 40,000.00 0.1K
09:25 40,000.00 40,000.00 39,200.00 39,300.00 1.4K
09:30 39,200.00 39,200.00 39,000.00 39,000.00 3.1K
09:35 39,100.00 39,100.00 38,900.00 38,900.00 2.4K
09:45 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
09:50 38,000.00 38,000.00 38,000.00 38,000.00 0.1K
09:55 37,800.00 37,800.00 37,800.00 37,800.00 3.7K
10:00 37,800.00 37,800.00 37,800.00 37,800.00 1.5K
10:15 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
10:20 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
10:30 37,800.00 37,800.00 37,800.00 37,800.00 0.2K
10:55 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
11:05 37,500.00 37,500.00 37,500.00 37,500.00 3.7K
11:10 37,500.00 37,500.00 37,500.00 37,500.00 1.3K
11:25 37,800.00 37,800.00 37,800.00 37,800.00 0.2K
13:00 37,400.00 37,400.00 37,200.00 37,200.00 1.6K
13:20 37,400.00 37,800.00 37,400.00 37,800.00 2.9K
14:10 37,900.00 37,900.00 37,800.00 37,800.00 2.6K
14:15 37,800.00 37,800.00 37,800.00 37,800.00 0.9K
14:20 37,800.00 37,800.00 37,800.00 37,800.00 0.9K
14:25 37,800.00 37,800.00 37,800.00 37,800.00 1.5K
14:45 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
14:50 37,800.00 37,800.00 37,800.00 37,800.00 0.8K
15:00 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음