66,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 09:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 09:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 09:40 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 2.1K |
| 10:05 | 52,300.00 | 52,300.00 | 52,100.00 | 52,200.00 | 1.3K |
| 10:15 | 52,200.00 | 52,300.00 | 52,200.00 | 52,300.00 | 1.9K |
| 10:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.9K |
| 10:40 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 1.3K |
| 10:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 10:55 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 0.6K |
| 11:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.0K |
| 11:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.4K |
| 13:10 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 0.7K |
| 13:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.6K |
| 13:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 13:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 1.2K |
| 13:55 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 14:00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.0K |
| 14:10 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.1K |
| 14:15 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 14:55 | 51,700.00 | 52,000.00 | 51,700.00 | 52,000.00 | 0.2K |
| 15:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |