72,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 58,500.00 | 59,000.00 | 58,500.00 | 59,000.00 | 0.8K |
| 09:20 | 59,000.00 | 61,500.00 | 59,000.00 | 61,500.00 | 1.3K |
| 09:25 | 61,500.00 | 62,000.00 | 60,000.00 | 62,000.00 | 1.6K |
| 09:30 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 1.6K |
| 09:35 | 62,000.00 | 62,000.00 | 60,400.00 | 61,900.00 | 2.9K |
| 09:40 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 2.0K |
| 09:45 | 60,700.00 | 60,700.00 | 60,000.00 | 60,000.00 | 1.9K |
| 09:50 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.1K |
| 09:55 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.3K |
| 10:00 | 60,000.00 | 60,700.00 | 60,000.00 | 60,000.00 | 4.3K |
| 10:05 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 3.0K |
| 10:25 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.3K |
| 10:50 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.1K |
| 11:05 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.1K |
| 11:10 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.3K |
| 13:00 | 59,200.00 | 59,200.00 | 59,100.00 | 59,100.00 | 0.4K |
| 13:05 | 60,000.00 | 60,300.00 | 60,000.00 | 60,300.00 | 2.8K |
| 13:15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.4K |
| 13:35 | 60,300.00 | 60,700.00 | 60,300.00 | 60,700.00 | 1.8K |
| 13:40 | 60,700.00 | 60,700.00 | 59,600.00 | 59,600.00 | 0.2K |
| 13:50 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 2.0K |
| 13:55 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.4K |
| 14:25 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.1K |
| 14:40 | 59,900.00 | 59,900.00 | 59,700.00 | 59,700.00 | 3.5K |
| 15:00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.0K |