72,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 61,700.00 | 61,700.00 | 61,500.00 | 61,500.00 | 0.4K |
| 09:35 | 61,700.00 | 61,700.00 | 61,500.00 | 61,500.00 | 0.3K |
| 09:40 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.0K |
| 09:45 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.6K |
| 09:50 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 0.2K |
| 09:55 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.2K |
| 10:05 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.0K |
| 10:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.9K |
| 10:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 10:30 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 10:35 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 10:45 | 62,200.00 | 62,200.00 | 62,000.00 | 62,000.00 | 2.1K |
| 10:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 2.0K |
| 13:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 2.5K |
| 13:05 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.5K |
| 13:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:40 | 62,000.00 | 62,000.00 | 61,800.00 | 61,800.00 | 3.0K |
| 13:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.5K |
| 14:00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 14:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 14:20 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 2.0K |
| 14:25 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.6K |
| 14:40 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 2.0K |
| 14:50 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.6K |
| 15:00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0K |