Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
72,200.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 64,000.00 64,300.00 64,000.00 64,300.00 0.3K
10:00 64,300.00 64,300.00 64,300.00 64,300.00 0.2K
10:05 64,500.00 64,800.00 64,500.00 64,800.00 1.1K
10:10 64,500.00 65,000.00 64,500.00 65,000.00 1.3K
10:15 64,600.00 64,600.00 64,600.00 64,600.00 0.4K
10:25 64,700.00 64,700.00 64,700.00 64,700.00 0.7K
10:30 65,100.00 65,600.00 65,100.00 65,600.00 1.4K
10:35 65,700.00 66,000.00 65,700.00 66,000.00 0.9K
10:40 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
10:50 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:55 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
11:00 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
11:05 66,300.00 66,600.00 66,300.00 66,600.00 0.7K
11:10 66,700.00 66,700.00 66,700.00 66,700.00 0.7K
11:15 66,700.00 66,700.00 66,500.00 66,500.00 0.3K
11:20 66,100.00 66,100.00 66,000.00 66,000.00 1.4K
11:25 65,400.00 65,400.00 65,400.00 65,400.00 0.3K
13:00 66,000.00 66,100.00 65,300.00 65,300.00 0.8K
13:05 65,600.00 66,300.00 65,600.00 66,300.00 3.0K
13:10 66,200.00 66,300.00 66,200.00 66,300.00 0.5K
13:30 66,300.00 66,300.00 66,300.00 66,300.00 0.7K
13:35 66,500.00 66,500.00 66,500.00 66,500.00 1.3K
13:40 66,100.00 66,600.00 66,100.00 66,600.00 0.4K
13:45 66,700.00 66,700.00 66,700.00 66,700.00 2.1K
13:50 66,700.00 66,700.00 66,700.00 66,700.00 0.3K
13:55 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
14:00 66,300.00 66,300.00 66,200.00 66,200.00 0.2K
14:05 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
14:10 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
14:25 66,500.00 66,600.00 66,500.00 66,600.00 2.3K
14:30 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
14:35 66,600.00 66,600.00 66,600.00 66,600.00 4.4K
14:40 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
14:45 66,800.00 67,200.00 66,800.00 67,200.00 3.0K
14:50 67,200.00 67,300.00 67,200.00 67,300.00 0.4K
14:55 67,300.00 67,400.00 67,200.00 67,400.00 0.3K
15:00 67,400.00 67,400.00 67,400.00 67,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음