13,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.8K |
| 09:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 09:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 09:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
| 09:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 09:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.9K |
| 09:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.1K |
| 10:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.8K |
| 11:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 11:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.1K |
| 13:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.7K |
| 13:40 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 1.1K |
| 13:45 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 21.0K |
| 13:50 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 4.5K |
| 14:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:10 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 5.5K |
| 14:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 14:20 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11.6K |
| 14:25 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 2.5K |
| 14:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 14:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |