Hanoi Reinsurance JSC (PRE)

PRE
🏛️ 베트남 →
19,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 17,331.00 17,331.00 17,239.40 17,239.40 0.0M
2023-12-25 16,139.00 16,139.00 16,047.30 16,047.30 0.0M
2023-12-22 16,964.30 17,422.70 16,964.30 17,239.40 0.0M
2023-12-21 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2023-12-20 17,331.00 17,331.00 17,331.00 17,331.00 0.0M
2023-12-14 16,872.60 16,872.60 16,872.60 16,872.60 0.0M
2023-12-13 16,780.90 16,780.90 16,780.90 16,780.90 0.0M
2023-12-12 16,780.90 16,780.90 16,780.90 16,780.90 0.0M
2023-12-11 16,505.80 16,780.90 16,505.80 16,780.90 0.0M
2023-12-08 16,780.90 16,780.90 16,780.90 16,780.90 0.0M
2023-12-07 16,139.00 16,964.30 16,139.00 16,964.30 0.0M
2023-12-06 16,414.10 16,414.10 16,414.10 16,414.10 0.0M
2023-12-05 16,047.30 16,505.80 16,047.30 16,505.80 0.0M
2023-12-04 15,772.20 16,139.00 15,772.20 16,047.30 0.0M
2023-12-01 15,772.20 15,772.20 15,588.80 15,680.50 0.0M
2023-11-29 15,313.70 16,139.00 15,313.70 16,139.00 0.0M
2023-11-28 15,588.80 16,047.30 15,130.30 15,130.30 0.0M
2023-11-27 15,772.20 15,863.90 15,497.10 15,863.90 0.0M
2023-11-24 15,313.70 15,313.70 15,313.70 15,313.70 0.0M
2023-11-23 15,313.70 15,313.70 15,313.70 15,313.70 0.0M
2023-11-22 15,222.00 15,313.70 15,222.00 15,313.70 0.0M
2023-11-21 15,680.50 15,680.50 15,680.50 15,680.50 0.0M
2023-11-20 15,130.30 15,130.30 15,130.30 15,130.30 0.0M
2023-11-17 14,946.90 15,863.90 14,580.10 15,863.90 0.0M
2023-11-16 15,863.90 15,863.90 15,863.90 15,863.90 0.0M
2023-11-15 15,222.00 15,222.00 15,130.30 15,130.30 0.0M
2023-11-14 15,313.70 15,313.70 15,313.70 15,313.70 0.0M
2023-11-13 15,313.70 15,313.70 15,222.00 15,222.00 0.0M
2023-11-10 15,130.30 15,863.90 15,130.30 15,863.90 0.0M
2023-11-09 15,874.40 15,874.40 15,359.50 15,359.50 0.0M
2023-11-08 15,445.30 16,046.00 15,445.30 16,046.00 0.0M
2023-11-07 14,930.50 14,930.50 14,844.70 14,844.70 0.0M
2023-11-06 14,587.30 15,702.80 14,587.30 15,445.30 0.0M
2023-11-03 14,587.30 14,673.10 14,587.30 14,673.10 0.0M
2023-11-02 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-11-01 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-10-31 14,329.80 14,329.80 14,329.80 14,329.80 0.0M
2023-10-30 14,501.50 14,501.50 14,501.50 14,501.50 0.0M
2023-10-26 14,758.90 14,758.90 14,329.80 14,587.30 0.0M
2023-10-24 15,445.30 15,874.40 15,445.30 15,874.40 0.0M
2023-10-13 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-10-12 14,758.90 14,758.90 14,587.30 14,587.30 0.0M
2023-10-10 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-10-09 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-10-04 14,587.30 14,758.90 14,587.30 14,758.90 0.0M
2023-09-28 14,501.50 14,587.30 14,501.50 14,587.30 0.0M
2023-09-27 14,415.60 14,501.50 14,415.60 14,501.50 0.0M
2023-09-26 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-09-25 15,016.30 15,016.30 14,587.30 14,587.30 0.0M
2023-09-21 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-09-20 14,673.10 14,673.10 14,673.10 14,673.10 0.0M
2023-09-19 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-09-15 14,758.90 14,758.90 14,758.90 14,758.90 0.0M
2023-09-14 14,673.10 14,758.90 14,587.30 14,758.90 0.0M
2023-09-13 14,587.30 14,758.90 14,587.30 14,758.90 0.0M
2023-09-12 14,072.40 14,844.70 14,072.40 14,844.70 0.0M
2023-09-11 14,158.20 15,016.30 14,158.20 15,016.30 0.0M
2023-09-08 14,244.00 14,501.50 13,986.60 14,501.50 0.0M
2023-09-06 14,415.60 15,016.30 14,158.20 14,758.90 0.0M
2023-09-05 15,273.70 15,273.70 14,072.40 14,329.80 0.0M
2023-08-31 13,815.00 15,273.70 13,815.00 15,273.70 0.0M
2023-08-30 15,273.70 15,273.70 15,273.70 15,273.70 0.0M
2023-08-29 14,587.30 14,587.30 14,244.00 14,244.00 0.0M
2023-08-28 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-08-22 14,587.30 14,587.30 14,587.30 14,587.30 0.0M
2023-08-21 14,501.50 14,501.50 14,501.50 14,501.50 0.0M
2023-08-18 14,587.30 14,587.30 14,244.00 14,244.00 0.0M
2023-08-17 14,758.90 14,758.90 14,758.90 14,758.90 0.0M
2023-08-16 14,723.80 14,979.20 14,638.70 14,638.70 0.0M
2023-08-14 14,468.50 14,468.50 14,468.50 14,468.50 0.0M
2023-08-09 15,149.40 15,149.40 15,149.40 15,149.40 0.0M
2023-08-08 15,234.50 15,234.50 14,638.70 15,149.40 0.0M
2023-08-07 14,723.80 14,809.00 14,638.70 14,809.00 0.0M
2023-08-04 15,064.30 15,064.30 15,064.30 15,064.30 0.0M
2023-08-03 14,809.00 14,809.00 14,809.00 14,809.00 0.0M
2023-08-01 14,723.80 14,723.80 14,723.80 14,723.80 0.0M
2023-07-28 14,979.20 15,234.50 14,979.20 14,979.20 0.0M
2023-07-24 14,723.80 15,234.50 14,638.70 15,234.50 0.0M
2023-07-21 15,149.40 15,319.60 14,553.60 14,553.60 0.0M
2023-07-20 14,979.20 14,979.20 14,979.20 14,979.20 0.0M
2023-07-18 14,553.60 14,894.10 14,553.60 14,723.80 0.1M
2023-07-17 14,553.60 14,553.60 14,298.30 14,468.50 0.0M
2023-07-14 14,553.60 14,553.60 14,553.60 14,553.60 0.0M
2023-07-13 14,894.10 14,894.10 14,809.00 14,809.00 0.0M
2023-07-12 14,468.50 14,638.70 14,468.50 14,553.60 0.0M
2023-07-11 14,553.60 14,638.70 14,553.60 14,553.60 0.0M
2023-07-10 14,553.60 14,553.60 14,468.50 14,468.50 0.0M
2023-07-06 14,553.60 14,553.60 14,553.60 14,553.60 0.0M
2023-07-05 14,553.60 14,553.60 14,553.60 14,553.60 0.0M
2023-07-04 14,383.40 14,553.60 14,383.40 14,468.50 0.0M
2023-07-03 14,723.80 14,723.80 14,723.80 14,723.80 0.0M
2023-06-30 14,638.70 15,830.30 14,553.60 15,830.30 0.0M
2023-06-29 14,638.70 14,638.70 14,638.70 14,638.70 0.0M
2023-06-27 14,468.50 14,723.80 14,468.50 14,723.80 0.0M
2023-06-26 14,723.80 14,723.80 14,723.80 14,723.80 0.0M
2023-06-23 15,319.60 15,319.60 14,723.80 14,723.80 0.0M
2023-06-22 14,383.40 15,234.50 14,383.40 14,468.50 0.0M
2023-06-21 15,149.40 15,149.40 15,149.40 15,149.40 0.0M
2023-06-20 14,383.40 14,383.40 14,383.40 14,383.40 0.0M
2023-06-19 15,234.50 15,234.50 15,234.50 15,234.50 0.0M
2023-06-16 14,468.50 14,468.50 14,468.50 14,468.50 0.0M
2023-06-15 14,383.40 14,383.40 14,383.40 14,383.40 0.0M
2023-06-14 14,383.40 14,383.40 14,383.40 14,383.40 0.0M
2023-06-13 15,149.40 15,234.50 15,149.40 15,234.50 0.0M
2023-06-12 14,383.40 14,383.40 14,383.40 14,383.40 0.0M
2023-06-09 14,383.40 15,319.60 14,383.40 14,383.40 0.0M
2023-06-07 14,468.50 14,468.50 14,468.50 14,468.50 0.0M
2023-06-06 14,298.30 15,319.60 14,298.30 14,723.80 0.0M
2023-06-01 14,553.60 15,404.70 14,553.60 15,404.70 0.0M
2023-05-31 14,383.40 15,745.20 14,383.40 15,489.80 0.0M
2023-05-30 15,745.20 16,170.70 15,745.20 15,745.20 0.0M
2023-05-29 14,128.10 16,085.60 14,128.10 15,319.60 0.0M
2023-05-26 13,872.80 15,319.60 13,872.80 15,319.60 0.0M
2023-05-25 14,809.00 14,894.10 14,809.00 14,809.00 0.0M
2023-05-24 14,468.50 14,468.50 13,872.80 14,468.50 0.0M
2023-05-22 14,468.50 14,638.70 14,468.50 14,553.60 0.0M
2023-05-19 14,298.30 14,298.30 14,298.30 14,298.30 0.0M
2023-05-17 13,957.90 14,213.20 13,957.90 14,213.20 0.0M
2023-05-16 14,894.10 14,894.10 14,723.80 14,723.80 0.0M
2023-05-15 15,660.00 15,660.00 13,872.80 13,872.80 0.0M
2023-05-12 13,957.90 15,234.50 13,957.90 14,723.80 0.0M
2023-05-10 14,979.20 15,319.60 14,723.80 15,319.60 0.0M
2023-05-09 14,213.20 15,745.20 14,213.20 14,979.20 0.0M
2023-05-08 13,957.90 15,660.00 13,957.90 15,660.00 0.0M
2023-05-05 15,234.50 15,234.50 15,234.50 15,234.50 0.0M
2023-05-04 14,809.00 15,745.20 14,638.70 14,723.80 0.0M
2023-04-28 14,468.50 14,468.50 14,468.50 14,468.50 0.0M
2023-04-27 14,638.70 14,638.70 14,468.50 14,468.50 0.0M
2023-04-26 13,617.40 14,468.50 13,617.40 14,043.00 0.0M
2023-04-24 15,310.07 15,310.07 15,310.07 14,383.40 0.0M
2023-04-21 14,809.00 14,894.10 14,298.30 14,383.40 0.0M
2023-04-17 14,894.10 14,894.10 14,383.40 14,468.50 0.0M
2023-04-14 14,468.50 14,468.50 14,383.40 14,383.40 0.0M
2023-04-13 14,043.00 14,468.50 14,043.00 14,468.50 0.0M
2023-04-12 13,957.90 15,064.30 13,957.90 15,064.30 0.0M
2023-04-11 14,298.30 15,064.30 13,957.90 15,064.30 0.0M
2023-04-10 14,468.50 15,064.30 14,383.40 15,064.30 0.0M
2023-04-07 14,468.50 14,468.50 14,468.50 14,468.50 0.0M
2023-04-06 14,468.50 14,723.80 14,468.50 14,723.80 0.0M
2023-04-05 14,468.50 14,894.10 14,298.30 14,894.10 0.0M
2023-04-04 14,043.00 14,468.50 13,617.40 14,468.50 0.0M
2023-04-03 14,383.40 14,468.50 14,383.40 14,468.50 0.0M
2023-03-30 14,468.50 15,234.50 14,468.50 14,468.50 0.0M
2023-03-29 14,468.50 14,468.50 14,468.50 14,468.50 0.0M
2023-03-23 15,234.50 15,234.50 15,234.50 15,234.50 0.0M
2023-03-22 15,489.80 15,489.80 15,234.50 15,234.50 0.0M
2023-03-21 15,234.50 15,234.50 14,894.10 14,894.10 0.0M
2023-03-20 14,723.80 14,723.80 14,468.50 14,553.60 0.0M
2023-03-17 14,869.00 14,869.00 14,043.00 14,043.00 0.0M
2023-03-16 14,043.00 14,208.20 14,043.00 14,208.20 0.0M
2023-03-15 13,712.50 14,621.20 13,712.50 14,208.20 0.0M
2023-03-14 14,869.00 14,869.00 14,786.40 14,786.40 0.0M
2023-03-10 14,043.00 14,125.60 14,043.00 14,043.00 0.0M
2023-03-09 15,116.80 15,447.30 14,786.40 14,786.40 0.0M
2023-03-07 14,043.00 14,043.00 14,043.00 14,043.00 0.0M
2023-03-06 14,125.60 15,034.20 14,125.60 15,034.20 0.0M
2023-03-03 14,373.40 15,282.10 14,373.40 15,282.10 0.0M
2023-03-01 14,043.00 14,043.00 13,960.40 13,960.40 0.0M
2023-02-28 15,695.10 15,695.10 13,712.50 13,712.50 0.0M
2023-02-27 14,290.80 14,869.00 14,290.80 14,290.80 0.0M
2023-02-24 14,869.00 15,199.40 14,869.00 15,199.40 0.0M
2023-02-23 13,877.80 15,199.40 13,877.80 15,199.40 0.0M
2023-02-22 14,125.60 15,942.90 14,125.60 15,034.20 0.0M
2023-02-21 14,373.40 16,108.10 14,373.40 15,364.70 0.0M
2023-02-20 13,795.20 15,447.30 13,795.20 15,447.30 0.0M
2023-02-17 13,712.50 14,869.00 13,629.90 14,869.00 0.0M
2023-02-16 13,629.90 14,951.60 13,629.90 14,951.60 0.0M
2023-02-15 15,034.20 15,034.20 15,034.20 15,034.20 0.0M
2023-02-14 13,382.10 16,355.90 13,382.10 13,712.50 0.0M
2023-02-10 14,869.00 14,869.00 14,869.00 14,869.00 0.0M
2023-02-06 16,190.70 16,190.70 16,190.70 16,190.70 0.0M
2023-02-03 15,364.70 15,364.70 15,282.10 15,282.10 0.0M
2023-02-02 15,282.10 15,282.10 15,282.10 15,282.10 0.0M
2023-02-01 15,116.80 15,116.80 15,116.80 15,116.80 0.0M
2023-01-30 15,612.50 15,612.50 15,116.80 15,116.80 0.0M
2023-01-27 15,695.10 15,695.10 15,695.10 15,695.10 0.0M
2023-01-19 15,199.40 15,199.40 14,869.00 14,951.60 0.0M
2023-01-18 14,208.20 14,208.20 14,208.20 14,208.20 0.0M
2023-01-17 14,125.60 15,695.10 14,125.60 15,695.10 0.0M
2023-01-16 14,208.20 15,695.10 14,208.20 15,695.10 0.0M
2023-01-11 14,538.60 15,695.10 14,538.60 15,695.10 0.0M
2023-01-10 13,299.50 15,860.30 13,299.50 14,786.40 0.0M
2023-01-09 14,456.00 14,456.00 14,456.00 14,456.00 0.0M
2023-01-06 15,199.40 15,199.40 14,786.40 14,786.40 0.0M
2023-01-05 14,043.00 14,043.00 14,043.00 14,043.00 0.0M
2023-01-04 14,373.40 14,373.40 14,373.40 14,373.40 0.0M
2023-01-03 14,043.00 14,290.80 14,043.00 14,290.80 0.0M