Hanoi Synthetic Paint (HSP)

HSP
🏛️ 베트남 →
14,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-05 8,694.80 8,694.80 8,694.80 8,694.80 0.0M
2022-12-01 7,586.64 7,586.64 7,586.64 7,586.64 0.0M
2022-11-29 6,648.96 6,734.21 6,648.96 6,648.96 0.0M
2022-09-29 9,717.72 9,717.72 9,717.72 9,717.72 0.0M
2022-09-19 9,717.72 9,717.72 9,717.72 9,717.72 0.0M
2022-09-16 11,422.58 11,422.58 11,422.58 11,422.58 0.0M
2022-09-15 10,655.39 11,081.61 10,655.39 11,081.61 0.0M
2022-09-13 9,376.74 10,740.63 9,376.74 10,655.39 0.0M
2022-09-07 9,376.74 9,461.99 9,376.74 9,376.74 0.0M
2022-09-05 10,229.17 10,229.17 10,229.17 10,229.17 0.0M
2022-08-24 9,376.74 9,547.23 9,376.74 9,547.23 0.0M
2022-08-22 10,229.17 10,229.17 10,229.17 10,229.17 0.0M
2022-08-19 10,229.17 10,229.17 10,229.17 10,229.17 0.0M
2022-08-18 11,081.61 11,081.61 11,081.61 11,081.61 0.0M
2022-08-17 9,802.96 9,802.96 9,802.96 9,802.96 0.0M
2022-08-16 9,461.99 9,461.99 9,461.99 9,461.99 0.0M
2022-08-15 9,461.99 9,461.99 9,461.99 9,461.99 0.0M
2022-06-28 15,514.25 15,514.25 15,514.25 15,514.25 0.0M
2022-06-27 13,468.41 13,638.90 13,468.41 13,638.90 0.0M
2022-06-24 12,701.22 12,701.22 12,701.22 12,701.22 0.0M
2022-06-10 11,081.61 11,081.61 11,081.61 11,081.61 0.0M
2022-05-06 4,134.29 4,134.29 4,134.29 4,134.29 0.0M
2022-05-04 4,102.49 4,134.29 4,102.49 4,134.29 0.0M
2022-04-29 4,070.69 4,134.29 4,070.69 4,134.29 0.0M
2022-04-27 4,102.49 4,134.29 4,102.49 4,134.29 0.0M
2022-04-26 3,689.06 3,689.06 3,689.06 3,689.06 0.0M
2022-04-25 4,325.11 4,325.11 4,325.11 4,325.11 0.0M
2022-04-22 4,356.91 4,356.91 4,356.91 4,356.91 0.0M
2022-04-20 4,356.91 4,356.91 4,356.91 4,356.91 0.0M
2022-04-19 4,134.29 4,134.29 4,102.49 4,102.49 0.0M
2022-04-18 4,102.49 4,102.49 4,102.49 4,102.49 0.0M
2022-04-13 4,102.49 4,102.49 4,102.49 4,102.49 0.0M
2022-03-22 4,770.34 4,770.34 4,770.34 4,770.34 0.0M
2022-03-17 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2022-03-11 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2022-03-10 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2022-03-08 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2022-03-07 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2022-03-03 3,689.06 4,388.71 3,689.06 4,388.71 0.0M
2022-03-02 4,293.30 4,293.30 4,293.30 4,293.30 0.0M
2022-02-28 4,229.70 4,356.91 4,229.70 4,356.91 0.0M
2022-02-24 4,388.71 4,388.71 4,388.71 4,388.71 0.0M
2022-02-22 4,134.29 4,134.29 4,134.29 4,134.29 0.0M
2022-02-21 4,229.70 4,229.70 4,197.90 4,197.90 0.0M
2022-02-18 4,197.90 4,197.90 4,197.90 4,197.90 0.0M
2022-02-17 4,197.90 4,197.90 4,197.90 4,197.90 0.0M
2022-02-10 4,388.71 4,388.71 4,102.49 4,102.49 0.0M
2022-02-09 4,388.71 4,388.71 4,388.71 4,388.71 0.0M
2022-01-21 4,420.51 4,420.51 4,420.51 4,420.51 0.0M
2022-01-14 4,007.08 4,007.08 4,007.08 4,007.08 0.0M
2022-01-13 4,134.29 4,134.29 3,816.27 3,816.27 0.0M
2022-01-12 3,816.27 4,420.51 3,816.27 4,420.51 0.0M
2022-01-10 4,452.31 4,452.31 4,452.31 4,452.31 0.0M
2022-01-07 4,007.08 4,356.91 4,007.08 4,356.91 0.0M
2022-01-05 4,388.71 4,388.71 4,388.71 4,388.71 0.0M
2022-01-04 3,689.06 4,420.51 3,689.06 4,420.51 0.0M