한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,385.00 18,385.00 18,330.00 18,330.00 3.1K
09:05 18,330.00 18,330.00 18,265.00 18,285.00 0.6K
09:15 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
09:20 18,365.00 18,365.00 18,365.00 18,365.00 0.5K
09:25 18,360.00 18,365.00 18,360.00 18,365.00 0.0K
09:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
09:35 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
09:40 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
09:45 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:50 18,355.00 18,355.00 18,325.00 18,325.00 0.1K
09:55 18,360.00 18,365.00 18,360.00 18,365.00 0.3K
10:00 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:05 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:10 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:15 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:25 18,365.00 18,365.00 18,360.00 18,360.00 0.0K
10:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:40 18,365.00 18,365.00 18,365.00 18,365.00 0.5K
10:45 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
10:50 18,370.00 18,370.00 18,370.00 18,370.00 0.4K
11:10 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:35 18,365.00 18,370.00 18,365.00 18,370.00 0.0K
11:40 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:50 18,360.00 18,360.00 18,360.00 18,360.00 0.2K
11:55 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
12:00 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
12:05 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
12:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
12:30 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
12:35 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:45 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:55 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:05 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:10 18,370.00 18,370.00 18,365.00 18,365.00 0.0K
13:15 18,360.00 18,365.00 18,320.00 18,365.00 2.5K
13:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:25 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:30 18,365.00 18,370.00 18,365.00 18,370.00 0.2K
13:35 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
13:45 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
13:55 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
14:00 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
14:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
14:25 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
14:30 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
14:55 18,325.00 18,325.00 18,325.00 18,325.00 0.1K
15:00 18,370.00 18,370.00 18,370.00 18,370.00 0.2K
15:05 18,370.00 18,370.00 18,370.00 18,370.00 0.4K
15:15 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
15:25 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음