18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.0K |
| 09:05 | 17,370.00 | 17,375.00 | 17,255.00 | 17,375.00 | 3.3K |
| 09:10 | 17,375.00 | 17,375.00 | 17,265.00 | 17,370.00 | 0.2K |
| 09:15 | 17,370.00 | 17,370.00 | 17,305.00 | 17,305.00 | 0.2K |
| 09:20 | 17,305.00 | 17,370.00 | 17,305.00 | 17,370.00 | 0.1K |
| 09:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.2K |
| 09:30 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:35 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:40 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:45 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:50 | 17,305.00 | 17,310.00 | 17,305.00 | 17,310.00 | 0.0K |
| 09:55 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 10:00 | 17,370.00 | 17,370.00 | 17,305.00 | 17,370.00 | 0.1K |
| 10:05 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 10:10 | 17,370.00 | 17,370.00 | 17,270.00 | 17,270.00 | 0.4K |
| 10:20 | 17,270.00 | 17,340.00 | 17,270.00 | 17,320.00 | 0.1K |
| 10:25 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 10:30 | 17,320.00 | 17,320.00 | 17,310.00 | 17,310.00 | 0.1K |
| 10:35 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 10:40 | 17,310.00 | 17,310.00 | 17,305.00 | 17,305.00 | 0.1K |
| 10:50 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 0.0K |
| 10:55 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 11:00 | 17,315.00 | 17,320.00 | 17,315.00 | 17,315.00 | 0.0K |
| 11:05 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 11:10 | 17,315.00 | 17,315.00 | 17,285.00 | 17,285.00 | 0.1K |
| 11:15 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 11:30 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:45 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:50 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:55 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 12:00 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 12:05 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.1K |
| 12:10 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 13:00 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 13:05 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 13:10 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 13:15 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 13:20 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 13:25 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 13:30 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 13:40 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 13:50 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 13:55 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 14:00 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 14:05 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.8K |
| 14:10 | 17,320.00 | 17,320.00 | 17,295.00 | 17,295.00 | 0.0K |
| 14:15 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.1K |
| 14:20 | 17,295.00 | 17,320.00 | 17,295.00 | 17,295.00 | 0.1K |
| 15:00 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.3K |
| 15:10 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 15:15 | 17,320.00 | 17,325.00 | 17,320.00 | 17,325.00 | 0.1K |
| 15:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.4K |