한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
09:05 17,385.00 17,385.00 17,385.00 17,385.00 2.1K
09:10 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
09:15 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:20 17,380.00 17,385.00 17,380.00 17,385.00 0.1K
09:25 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
09:30 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:35 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
09:40 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:45 17,385.00 17,385.00 17,380.00 17,385.00 0.1K
09:50 17,385.00 17,385.00 17,380.00 17,385.00 0.2K
09:55 17,380.00 17,385.00 17,380.00 17,380.00 0.7K
10:00 17,380.00 17,380.00 17,370.00 17,370.00 0.1K
10:05 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:15 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:20 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:30 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:40 17,355.00 17,355.00 17,355.00 17,355.00 1.2K
10:55 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
11:10 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
11:15 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
11:20 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
11:35 17,355.00 17,355.00 17,355.00 17,355.00 0.2K
11:40 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
12:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:35 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
12:45 17,355.00 17,355.00 17,350.00 17,350.00 0.3K
12:50 17,350.00 17,385.00 17,350.00 17,385.00 0.3K
13:00 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
13:05 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
13:10 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
13:15 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
13:25 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
13:45 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
13:55 17,385.00 17,385.00 17,385.00 17,385.00 0.2K
14:00 17,375.00 17,385.00 17,375.00 17,385.00 0.0K
14:05 17,345.00 17,345.00 17,345.00 17,345.00 0.2K
14:20 17,385.00 17,385.00 17,385.00 17,385.00 0.2K
14:25 17,385.00 17,385.00 17,350.00 17,350.00 0.1K
14:35 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
14:45 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
14:50 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:55 17,380.00 17,385.00 17,355.00 17,355.00 0.0K
15:00 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
15:15 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
15:25 17,350.00 17,350.00 17,350.00 17,350.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음