한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,295.00 17,295.00 17,295.00 17,295.00 0.2K
09:05 17,295.00 17,295.00 17,165.00 17,290.00 1.9K
09:10 17,290.00 17,290.00 17,290.00 17,290.00 0.3K
09:15 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:20 17,290.00 17,290.00 17,290.00 17,290.00 0.1K
09:25 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:30 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:35 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:40 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:45 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:50 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:55 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:00 17,290.00 17,290.00 17,285.00 17,285.00 0.0K
10:05 17,290.00 17,290.00 17,285.00 17,285.00 0.0K
10:10 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
10:15 17,285.00 17,285.00 17,270.00 17,285.00 0.0K
10:20 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
10:25 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
10:35 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
10:40 17,285.00 17,290.00 17,285.00 17,290.00 0.8K
10:45 17,290.00 17,290.00 17,290.00 17,290.00 0.1K
11:05 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:10 17,290.00 17,290.00 17,290.00 17,290.00 0.2K
11:15 17,280.00 17,290.00 17,280.00 17,290.00 0.1K
11:20 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:30 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
11:40 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:45 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:50 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:55 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
12:00 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
12:05 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
12:10 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
12:15 17,290.00 17,290.00 17,235.00 17,235.00 0.3K
12:20 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
13:00 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
13:25 17,290.00 17,290.00 17,290.00 17,290.00 0.1K
13:35 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:40 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
13:45 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
13:55 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:10 17,250.00 17,285.00 17,250.00 17,285.00 0.0K
14:15 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
14:20 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
14:25 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
14:30 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
14:35 17,285.00 17,285.00 17,285.00 17,285.00 0.1K
14:45 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
14:50 17,290.00 17,290.00 17,290.00 17,290.00 0.1K
15:15 17,290.00 17,290.00 17,290.00 17,290.00 0.3K
15:25 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음